CTCP 482 (b82)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-12-13) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-11-13) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-08-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2023-02-22) 		0 0% 1,045,678 0 0
0.50
0.80
0.50
36 tháng
(2022-02-28) 		-1.40 -73.68% 5,209,377 0 0
0.50
2
0.50
60 tháng
(2020-03-09) 		0.10 25% 14,198,258 15,400 0.0
0.40
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2023
0.70
 138,361 0.60 0.70 0.70 0 0 0
08/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2023
0.60
 40,100 0.50 0.60 0.60 0 0 0
01/06/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2023
0.50
 0 0.60 0.50 0.50 0 0 0
26/05/2023
0.60
 70,500 0.60 0.70 0.50 0 0 0
25/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2023
0.60
 12,819 0.60 0.60 0.60 0 0 0
18/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
12/05/2023
0.70
 42,101 0.60 0.70 0.60 0 0 0
11/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
05/05/2023
0.70
 47,053 0.60 0.70 0.50 0 0 0
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2023
0.60
 14,947 0.50 0.60 0.50 0 0 0
27/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
21/04/2023
0.60
 19,700 0.60 0.60 0.50 0 0 0
20/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
 0 0.50 0.60 0.60 0 0 0
14/04/2023
0.50
 22,500 0.60 0.60 0.50 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2023
0.60
 34,000 0.50 0.60 0.50 0 0 0
06/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
31/03/2023
0.60
 15,300 0.50 0.60 0.40 0 0 0
30/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2023
0.50
 12,200 0.50 0.50 0.40 0 0 0
23/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2023
0.50
 9,400 0.50 0.50 0.50 0 0 0
16/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2023
0.50
 70,100 0.50 0.50 0.50 0 0 0
09/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2023
0.50
 0 0.60 0.50 0.50 0 0 0
03/03/2023
0.60
 24,600 0.60 0.60 0.50 0 0 0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 56,570 0.50 0.60 0.50 0 0 0
23/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2023
0.50
 0 0.60 0.50 0.60 0 0 0
16/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2023
0.60
 5,100 0.70 0.70 0.60 0 0 0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2023
0.70
 36,447 0.70 0.70 0.60 0 0 0
02/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2023
0.70
 16,905 0.70 0.70 0.60 0 0 0
19/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2023
0.70
 19,600 0.60 0.70 0.60 0 0 0
12/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |