| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.40 | 5.63% | 3,200 | 0 | 0 |
7.10
7.50
7.50
|
|
2 tháng
(2026-06-01) |
0.40 | 5.63% | 3,200 | 0 | 0 |
7.10
7.50
7.50
|
|
3 tháng
(2026-05-04) |
0.70 | 10.29% | 3,600 | 0 | 0 |
6.20
7.50
7.50
|
|
6 tháng
(2026-02-02) |
-1 | -11.76% | 6,500 | 0 | 0 |
6.20
8.80
7.50
|
|
12 tháng
(2025-08-05) |
-0.65 | -8% | 45,300 | 0 | 0 |
6.20
10.43
7.50
|
|
24 tháng
(2024-08-12) |
0.91 | 13.89% | 72,502 | -1,500 | -0.0 |
5.18
12.13
7.50
|
|
36 tháng
(2023-08-16) |
1.35 | 22.02% | 141,298 | -1,500 | -0.0 |
5.18
12.13
7.50
|
|
60 tháng
(2021-08-26) |
-0.01 | -0.08% | 696,710 | 0 | 0.0 |
4.44
13.31
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/10/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 09/10/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 08/10/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 07/10/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 06/10/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 03/10/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 02/10/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 01/10/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 30/09/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 29/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 26/09/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 25/09/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 24/09/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 23/09/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 22/09/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 19/09/2025 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 18/09/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 17/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 16/09/2025 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 15/09/2025: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 15/09/2025 |
9.50
|
300 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 | |
| 12/09/2025 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 11/09/2025 |
9.19
|
200 | 8.91 | 9.19 | 8.91 | 0 | 0 | 0 | |
| 10/09/2025 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 09/09/2025 |
10.43
|
2,400 | 10.24 | 10.43 | 10.24 | 0 | 0 | 0 | |
| 08/09/2025 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 05/09/2025 |
9.86
|
200 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 04/09/2025 |
10.33
|
14,500 | 10.43 | 10.43 | 9.29 | 0 | 0 | 0 | |
| 03/09/2025 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 29/08/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
| 28/08/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
| 27/08/2025 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
| 26/08/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
| 25/08/2025 |
7.96
|
1,300 | 8.06 | 8.06 | 7.96 | 0 | 0 | 0 | |
| 22/08/2025 |
8.06
|
100 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
| 21/08/2025 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
| 20/08/2025 |
8.06
|
100 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
| 19/08/2025 |
8.06
|
100 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
| 18/08/2025 |
8.06
|
2,100 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
| 15/08/2025 |
8.06
|
1,100 | 8.63 | 8.63 | 8.06 | 0 | 0 | 0 | |
| 14/08/2025 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
| 13/08/2025 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
| 12/08/2025 |
8.15
|
400 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 11/08/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 08/08/2025 |
8.15
|
2,900 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 07/08/2025 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
| 06/08/2025 |
8.06
|
600 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | |
| 05/08/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 04/08/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 01/08/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 31/07/2025 |
8.15
|
200 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 30/07/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
| 29/07/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
| 28/07/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
| 25/07/2025 |
7.77
|
2,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
| 24/07/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
| 23/07/2025 |
7.68
|
200 | 7.58 | 7.68 | 7.58 | 0 | 0 | 0 | |
| 22/07/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 21/07/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 18/07/2025 |
8.25
|
500 | 8.06 | 8.25 | 8.06 | 0 | 0 | 0 | |
| 17/07/2025 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
| 16/07/2025 |
7.58
|
200 | 8.63 | 8.63 | 7.58 | 0 | 0 | 0 | |
| 15/07/2025 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
| 14/07/2025 |
7.58
|
200 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
| 11/07/2025 |
7.58
|
300 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
| 10/07/2025 |
7.39
|
2,600 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
| 09/07/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
| 08/07/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
| 07/07/2025 |
7.39
|
500 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
| 04/07/2025 |
7.39
|
900 | 7.58 | 7.58 | 7.39 | 0 | 0 | 0 | |
| 03/07/2025 |
8.63
|
2,700 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
| 02/07/2025 |
10.05
|
100 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
| 01/07/2025 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 30/06/2025 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 27/06/2025 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 26/06/2025 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 25/06/2025 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 24/06/2025 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 23/06/2025 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 20/06/2025 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 19/06/2025 |
12.13
|
1,800 | 10.33 | 12.13 | 10.33 | 0 | 0 | 0 | |
| 18/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
| 17/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
| 16/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
| 13/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
| 12/06/2025 |
12.13
|
1,000 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
| 11/06/2025 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 | |
| 10/06/2025 |
9.29
|
1,100 | 9.10 | 9.29 | 9.10 | 0 | 0 | 0 | |
| 09/06/2025 |
9.01
|
200 | 9.48 | 9.48 | 9.01 | 0 | 0 | 0 | |
| 06/06/2025 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 05/06/2025 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 04/06/2025 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 03/06/2025 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 02/06/2025 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 30/05/2025 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 29/05/2025 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 28/05/2025 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 27/05/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 26/05/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 23/05/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 22/05/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |