CTCP Điện tử Biên Hòa (bel)

18
-0.50
(-2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -4.21% 5,800 0 0
16.20
20.10
18
2 tháng
(2025-11-28) 		4.30 30.94% 26,400 0 0
13.90
22.20
18
3 tháng
(2025-10-29) 		5.50 43.31% 43,500 0 0
12.70
22.20
18
6 tháng
(2025-07-31) 		6.80 59.65% 44,100 0 0
11.10
22.20
18
12 tháng
(2025-02-03) 		-0.93 -4.86% 47,100 0 0
11.10
22.20
18
24 tháng
(2024-02-07) 		8.22 82.36% 127,723 0 0
9.98
31.88
18
36 tháng
(2023-02-13) 		8.07 79.61% 134,733 0 0
9.53
31.88
18
60 tháng
(2021-02-22) 		8.67 90.99% 150,262 0 0
7.17
31.88
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
09/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
08/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
04/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
03/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
02/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
01/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
31/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
27/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
26/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
25/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
24/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
21/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
20/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
19/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
18/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
17/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
14/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
12/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
11/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
07/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
06/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
05/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
04/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
03/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2025
11.50
 0 11.50 11.50 11.50 0 0 0
27/02/2025
11.50
 0 11.50 11.50 11.50 0 0 0
26/02/2025
11.50
 0 11.50 11.50 11.50 0 0 0
25/02/2025
11.50
 100 11.50 11.50 11.50 0 0 0
24/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
21/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
20/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
19/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
18/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
17/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
14/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
13/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
12/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
11/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
10/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
07/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
06/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
05/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
04/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
03/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
24/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
23/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
22/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
21/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
20/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
17/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
16/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
15/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
14/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
13/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
10/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
09/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
08/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
07/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
06/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
03/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
02/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
31/12/2024
19.13
 80,000 19.13 19.13 19.13 0 0 0
30/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
27/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
26/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
25/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
24/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
23/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
20/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
19/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
18/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
17/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
16/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
13/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
12/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
11/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
10/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
09/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
06/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
05/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
04/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
03/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
02/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
29/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
28/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
27/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
26/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
25/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
22/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
21/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
20/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
19/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
18/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
15/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0
14/11/2024
31.88
 0 31.88 31.88 31.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |