CTCP Điện tử Biên Hòa (bel)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.80 -14.74% 600 0 0
16.20
19.60
16.20
2 tháng
(2026-01-16) 		-1.80 -10% 6,000 0 0
16.20
20.10
16.20
3 tháng
(2025-12-17) 		-2.70 -14.29% 12,300 0 0
16.20
22.20
16.20
6 tháng
(2025-09-18) 		4.90 43.36% 46,300 0 0
11.10
22.20
16.20
12 tháng
(2025-03-24) 		4.70 40.91% 49,400 0 0
11.10
22.20
16.20
24 tháng
(2024-03-27) 		6.22 62.32% 130,123 0 0
9.98
31.88
16.20
36 tháng
(2023-04-03) 		6.67 70.05% 133,033 0 0
9.53
31.88
16.20
60 tháng
(2021-04-12) 		8.20 102.39% 150,362 0 0
7.99
31.88
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
27/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
26/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
23/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
22/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
21/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
20/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
19/05/2025
11.50
 500 11.50 11.50 11.50 0 0 0
16/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
15/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
14/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
13/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
12/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
09/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
08/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
07/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
06/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
05/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
29/04/2025
11.50
 900 11.50 11.50 11.50 0 0 0
28/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
25/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
24/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
23/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
22/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
21/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
18/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
17/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
16/04/2025
11.50
 100 11.50 11.50 11.50 0 0 0
15/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
14/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
11/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
09/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
08/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
04/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
03/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
02/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
01/04/2025
11.50
 0 11.50 11.50 11.50 0 0 0
31/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
27/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
26/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
25/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
24/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
21/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
20/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
19/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
18/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
17/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
14/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
12/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
11/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
07/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
06/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
05/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
04/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
03/03/2025
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2025
11.50
 0 11.50 11.50 11.50 0 0 0
27/02/2025
11.50
 0 11.50 11.50 11.50 0 0 0
26/02/2025
11.50
 0 11.50 11.50 11.50 0 0 0
25/02/2025
11.50
 100 11.50 11.50 11.50 0 0 0
24/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
21/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
20/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
19/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
18/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
17/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
14/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
13/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
12/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
11/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
10/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
07/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
06/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
05/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
04/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
03/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
24/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
23/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
22/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
21/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
20/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
17/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
16/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
15/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
14/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
13/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
10/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
09/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
08/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
07/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
06/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
03/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
02/01/2025
19.13
 0 19.13 19.13 19.13 0 0 0
31/12/2024
19.13
 80,000 19.13 19.13 19.13 0 0 0
30/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
27/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0
26/12/2024
31.88
 0 31.88 31.88 31.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |