Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
2.10 | 31.34% | 10,100 | 0 | 0 |
6.70
8.80
8.80
|
2 tháng
(2024-03-19) |
-1.20 | -12.02% | 10,300 | 0 | 0 |
5.90
10
8.80
|
3 tháng
(2024-02-19) |
-1.20 | -12.02% | 10,300 | 0 | 0 |
5.90
10
8.80
|
6 tháng
(2023-11-20) |
1.08 | 14.04% | 11,800 | 0 | 0 |
5.90
10
8.80
|
12 tháng
(2023-05-24) |
0.89 | 11.30% | 39,100 | 0 | 0 |
5.43
10
8.80
|
24 tháng
(2022-05-30) |
-4.08 | -31.69% | 53,100 | 0 | 0 |
5.43
12.88
8.80
|
36 tháng
(2021-06-03) |
-0.16 | -1.75% | 114,814 | 0 | 0 |
5.43
13.75
8.80
|
60 tháng
(2019-06-14) |
0.35 | 4.19% | 200,315 | -1,000 | -0.0 |
3.49
13.75
8.80
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#201 | 26/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#202 | 25/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#203 | 24/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#204 | 21/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#205 | 20/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#206 | 19/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#207 | 18/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#208 | 17/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#209 | 14/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#210 | 13/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#211 | 12/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#212 | 11/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#213 | 10/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#214 | 07/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#215 | 06/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#216 | 05/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#217 | 04/07/2023 |
8.76
0
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#218 | 03/07/2023 |
8.76
0.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
#219 | 30/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#220 | 29/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#221 | 28/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#222 | 27/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#223 | 26/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#224 | 23/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#225 | 22/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#226 | 21/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#227 | 20/06/2023 |
8.00
0
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#228 | 19/06/2023 |
8.00
-1.14
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
#229 | 16/06/2023 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
#230 | 15/06/2023 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
#231 | 14/06/2023 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
#232 | 13/06/2023 |
9.15
0.10
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
#233 | 12/06/2023 |
9.05
0
|
200 | 9.15 | 9.15 | 9.05 | 0 | 0 | 0 |
#234 | 09/06/2023 |
9.05
1.14
|
200 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
#235 | 08/06/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#236 | 07/06/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#237 | 06/06/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#238 | 05/06/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#239 | 02/06/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#240 | 01/06/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#241 | 31/05/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#242 | 30/05/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#243 | 29/05/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#244 | 26/05/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#245 | 25/05/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#246 | 24/05/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#247 | 23/05/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#248 | 22/05/2023 |
7.91
0
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#249 | 19/05/2023 |
7.91
0.95
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
#250 | 18/05/2023 |
6.95
0
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
#251 | 17/05/2023 |
6.95
0
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
#252 | 16/05/2023 |
6.95
0.86
|
100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
#253 | 15/05/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
#254 | 12/05/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
#255 | 11/05/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
#256 | 10/05/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
#257 | 09/05/2023 |
6.10
-4.00
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
#258 | 08/05/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#259 | 05/05/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#260 | 04/05/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#261 | 28/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#262 | 27/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#263 | 26/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#264 | 25/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#265 | 24/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#266 | 21/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#267 | 20/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#268 | 19/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#269 | 18/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#270 | 17/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#271 | 14/04/2023 |
10.10
0
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#272 | 13/04/2023 |
10.10
0.05
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
#273 | 12/04/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#274 | 11/04/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#275 | 10/04/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#276 | 07/04/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#277 | 06/04/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#278 | 05/04/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#279 | 04/04/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#280 | 03/04/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#281 | 31/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#282 | 30/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#283 | 29/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#284 | 28/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#285 | 27/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#286 | 24/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#287 | 23/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#288 | 22/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#289 | 21/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#290 | 20/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#291 | 17/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#292 | 16/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#293 | 15/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#294 | 14/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#295 | 13/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#296 | 10/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#297 | 09/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#298 | 08/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#299 | 07/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
#300 | 06/03/2023 |
10.05
0
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |