| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 1.12% | 300 | 0 | 0 |
8.90
11.50
9
|
|
2 tháng
(2026-07-20) |
0.10 | 1.12% | 300 | 0 | 0 |
8.90
11.50
9
|
|
3 tháng
(2026-06-22) |
0.10 | 1.12% | 300 | 0 | 0 |
8.90
11.50
9
|
|
6 tháng
(2026-03-23) |
-0.80 | -8.16% | 5,200 | -3,000 | -0.0 |
7.70
11.50
9
|
|
12 tháng
(2025-09-23) |
-4 | -30.77% | 22,400 | -5,500 | -0.0 |
7.70
13
9
|
|
24 tháng
(2024-09-30) |
-2.50 | -21.74% | 141,464 | -5,399 | -0.0 |
7
18
9
|
|
36 tháng
(2023-10-04) |
-0.20 | -2.17% | 219,914 | -5,599 | -0.0 |
5.20
22.60
9
|
|
60 tháng
(2021-10-14) |
-1 | -10% | 265,819 | -7,299 | -0.1 |
4.50
22.60
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/11/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2025 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2025 |
12
|
4,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2025 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/10/2025 |
13
|
900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/10/2025 |
13
|
2,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/09/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/09/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 100 | -0.0 |
| 26/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/09/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 17/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 10/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/09/2025 |
13
|
500 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
| 05/09/2025 |
13
|
1,900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/09/2025 |
14.70
|
7,001 | 12.80 | 14.70 | 12.80 | 0 | 0 | 0 |
| 01/09/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/08/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/08/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/08/2025 |
13
|
3,700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/08/2025 |
13
|
1,100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/08/2025 |
13
|
2,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/07/2025 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |