| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
|
2 tháng
(2025-10-06) |
-1 | -7.69% | 10,100 | 0 | 0 |
12
13
12
|
|
3 tháng
(2025-09-05) |
-1 | -7.69% | 14,600 | -100 | -0.0 |
12
13.10
12
|
|
6 tháng
(2025-06-09) |
-0.60 | -4.76% | 30,100 | 0 | 0 |
12
15
12
|
|
12 tháng
(2024-12-09) |
0.60 | 5.26% | 77,027 | 1 | 0.0 |
8.40
18
12
|
|
24 tháng
(2023-12-15) |
5.10 | 73.91% | 194,199 | -199 | -0.0 |
5.20
22.60
12
|
|
36 tháng
(2022-12-20) |
0.10 | 0.84% | 208,800 | -1,199 | -0.0 |
4.50
22.60
12
|
|
60 tháng
(2020-12-30) |
2 | 20% | 246,404 | -2,299 | -0.0 |
4.50
22.60
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
13.50
|
400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/02/2025 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/02/2025 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/02/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/02/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/02/2025 |
12.50
|
206 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/02/2025 |
13.50
|
300 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 10/02/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/02/2025 |
14.70
|
7,001 | 12.80 | 14.70 | 12.80 | 0 | 0 | 0 |
| 06/02/2025 |
12.80
|
520 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/02/2025 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/02/2025 |
11.50
|
500 | 10.70 | 11.50 | 10.70 | 0 | 0 | 0 |
| 03/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2025 |
10
|
1,500 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 23/01/2025 |
12.10
|
1,400 | 10 | 12.10 | 10 | 0 | 0 | 0 |
| 22/01/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/01/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/01/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/01/2025 |
10.60
|
600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/01/2025 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/12/2024 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/12/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2024 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/12/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/12/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/12/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/12/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/12/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 06/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/12/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/11/2024 |
10.40
|
1,100 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 27/11/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/11/2024 |
10.50
|
1 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/11/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/11/2024 |
10.50
|
1 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/11/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/11/2024 |
10.50
|
223 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/11/2024 |
10.50
|
1,500 | 11.70 | 11.70 | 10.10 | 0 | 0 | 0 |
| 18/11/2024 |
11.60
|
142 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/11/2024 |
11.80
|
1,600 | 11.60 | 11.80 | 11.60 | 0 | 0 | 0 |
| 14/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 13/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 12/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/11/2024 |
11.60
|
6,435 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 07/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 06/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 04/11/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 01/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 31/10/2024 |
11.30
|
500 | 12 | 12 | 11.30 | 0 | 0 | 0 |
| 30/10/2024 |
11.50
|
2,400 | 10.20 | 11.50 | 10.20 | 0 | 0 | 0 |
| 29/10/2024 |
10
|
3,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/10/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/10/2024 |
10.50
|
420 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/10/2024 |
10.20
|
2,300 | 12 | 12 | 10.20 | 0 | 0 | 0 |
| 21/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/10/2024 |
12.50
|
1,200 | 12.60 | 12.70 | 12.50 | 0 | 0 | 0 |
| 15/10/2024 |
12.70
|
1,400 | 12.90 | 12.90 | 12.70 | 0 | 0 | 0 |
| 14/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/10/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/10/2024 |
13
|
8,800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/10/2024 |
15.50
|
700 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 02/10/2024 |
15.10
|
800 | 13.80 | 15.10 | 13.80 | 0 | 0 | 0 |
| 01/10/2024 |
13.20
|
3,400 | 13.30 | 13.30 | 12.80 | 0 | 0 | 0 |
| 30/09/2024 |
11.50
|
6,200 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 27/09/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/09/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 100 | -0.0 |
| 25/09/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |