CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 900 0 0
9.60
11.20
11.20
2 tháng
(2026-06-04) 		1.20 12% 1,800 0 0
9.60
11.50
11.20
3 tháng
(2026-05-05) 		0.10 0.90% 3,000 0 0
9.60
11.50
11.20
6 tháng
(2026-02-04) 		0.20 1.82% 6,500 0 0
9.60
11.50
11.20
12 tháng
(2025-08-08) 		4.71 72.59% 202,700 0 0
6.49
17.80
11.20
24 tháng
(2024-08-13) 		1.60 16.71% 203,603 0 0
3.38
17.80
11.20
36 tháng
(2023-08-21) 		3.61 47.49% 226,666 0 0.0
3.38
17.80
11.20
60 tháng
(2021-08-30) 		-1.07 -8.70% 285,059 0 0.0
3.38
17.80
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
9.60
 400 10.30 10.30 9.60 0 0 0
10/10/2025
10.30
 0 10.30 10.30 10.30 0 0 0
09/10/2025
10.30
 1,000 10.30 10.30 10.30 0 0 0
08/10/2025
10.90
 1,800 12 12 10.90 0 0 0
07/10/2025
10.30
 1,900 12.70 12.70 10.30 0 0 0
06/10/2025
11.40
 2,400 11.50 11.50 11.40 0 0 0
03/10/2025
13
 700 13.40 13.40 13 0 0 0
02/10/2025
12.30
 200 12.30 12.30 12.30 0 0 0
01/10/2025
10.80
 0 10.80 10.80 10.80 0 0 0
30/09/2025
10.80
 2,000 10.80 10.80 10.80 0 0 0
29/09/2025
13
 400 11.20 13 11.20 0 0 0
26/09/2025
13.50
 1,800 12.20 13.80 12.20 0 0 0
25/09/2025
12
 4,800 12.50 12.50 10.30 0 0 0
24/09/2025
12.10
 700 10.40 12.10 10.40 0 0 0
23/09/2025
10.40
 1,400 10.40 13 10.40 0 0 0
22/09/2025
12.20
 1,600 12.20 12.20 12.20 0 0 0
19/09/2025
14.90
 4,700 13.50 16.70 12.70 0 0 0
18/09/2025
15
 2,000 12.40 16.60 12.40 0 0 0
17/09/2025
17.80
 6,700 16.30 18.40 14 0 0 0
16/09/2025
16.40
 2,100 12.60 17 12.60 0 0 0
15/09/2025
14.80
 1,700 14 14.90 14 0 0 0
12/09/2025
13
 4,800 13 13 13 0 0 0
11/09/2025
15.80
 1,700 12.40 16.50 12.40 0 0 0
10/09/2025
14.50
 100 14.50 14.50 14.50 0 0 0
09/09/2025
14.50
 1,300 13.20 15.10 11.30 0 0 0
08/09/2025
13.50
 600 11.80 13.50 11.80 0 0 0
05/09/2025
12.30
 13,500 10.40 12.30 9.10 0 0 0
04/09/2025
11
 800 8.60 11 8.60 0 0 0
03/09/2025
9.70
 100 9.70 9.70 9.70 0 0 0
29/08/2025: Cổ tức tiền mặt tỉ lệ: 8%
29/08/2025
9.70
 8,700 9.70 9.70 9.70 0 0 0
28/08/2025
8.50
 100 8.50 8.50 8.50 0 0 0
27/08/2025
7.40
 8,600 7.40 7.40 7.40 0 0 0
26/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
25/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
22/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
21/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
20/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
19/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
15/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
14/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
13/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
12/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
11/08/2025
6.49
 0 6.49 6.49 6.49 0 0 0
08/08/2025
6.49
 200 6.49 6.49 6.49 0 0 0
07/08/2025
4.66
 0 4.66 4.66 4.66 0 0 0
06/08/2025
4.66
 0 4.66 4.66 4.66 0 0 0
05/08/2025
4.66
 0 4.66 4.66 4.66 0 0 0
04/08/2025
4.66
 0 4.66 4.66 4.66 0 0 0
01/08/2025
4.66
 0 4.66 4.66 4.66 0 0 0
31/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
30/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
29/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
28/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
25/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
24/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
23/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
22/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
21/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
18/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
17/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
16/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
15/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
14/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
11/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
10/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
09/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
08/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
07/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
04/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
03/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
02/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
01/07/2025
4.66
 0 4.66 4.66 4.66 0 0 0
30/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
27/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
26/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
25/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
24/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
23/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
20/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
19/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
18/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
17/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
16/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
13/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
12/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
11/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
10/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
09/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
06/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
05/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
04/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
03/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
02/06/2025
4.66
 0 4.66 4.66 4.66 0 0 0
30/05/2025
4.66
 0 4.66 4.66 4.66 0 0 0
29/05/2025
4.66
 0 4.66 4.66 4.66 0 0 0
28/05/2025
4.66
 0 4.66 4.66 4.66 0 0 0
27/05/2025
4.66
 0 4.66 4.66 4.66 0 0 0
26/05/2025
4.66
 0 4.66 4.66 4.66 0 0 0
23/05/2025
4.66
 100 4.66 4.66 4.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |