| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.29 | 15.65% | 48,200 | 0 | 0 |
8.21
10.50
8.80
|
|
2 tháng
(2026-06-04) |
2.71 | 40% | 153,000 | 0 | 0 |
6.57
10.50
8.80
|
|
3 tháng
(2026-05-05) |
3.43 | 56.47% | 259,500 | 0 | 0 |
6.07
10.50
8.80
|
|
6 tháng
(2026-02-04) |
3.29 | 52.87% | 391,400 | 0 | 0 |
5.43
10.50
8.80
|
|
12 tháng
(2025-08-08) |
4.21 | 79.73% | 475,900 | 0 | 0 |
4.43
10.50
8.80
|
|
24 tháng
(2024-08-13) |
5.79 | 155.77% | 1,429,715 | 0 | 0 |
3.29
10.50
8.80
|
|
36 tháng
(2023-08-21) |
4.50 | 90% | 2,050,495 | 0 | 0 |
3.07
10.50
8.80
|
|
60 tháng
(2021-11-22) |
2.07 | 27.88% | 2,550,968 | 0 | 0 |
2.71
20
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 10/10/2025 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 09/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 08/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 07/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 03/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 02/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 01/10/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 30/09/2025 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 29/09/2025 |
5.57
|
5,400 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 26/09/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 25/09/2025 |
5.57
|
1,300 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 24/09/2025 |
5.57
|
900 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 23/09/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 22/09/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 19/09/2025 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 18/09/2025 |
5.71
|
2,300 | 5.43 | 5.71 | 5.43 | 0 | 0 | 0 |
| 17/09/2025 |
5.36
|
2,600 | 5.43 | 5.43 | 5.36 | 0 | 0 | 0 |
| 16/09/2025 |
5.36
|
3,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 15/09/2025 |
5.36
|
600 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 12/09/2025 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 11/09/2025 |
5.36
|
1,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 10/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 08/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 05/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 04/09/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 03/09/2025 |
5.29
|
3,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 29/08/2025 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 28/08/2025 |
5.43
|
900 | 5.14 | 5.43 | 5.14 | 0 | 0 | 0 |
| 27/08/2025 |
5.14
|
4,100 | 5.29 | 5.29 | 5.14 | 0 | 0 | 0 |
| 26/08/2025 |
5.14
|
5,100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 25/08/2025 |
5.14
|
7,100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 22/08/2025 |
5.14
|
2,900 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 21/08/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 20/08/2025 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 19/08/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 18/08/2025 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 15/08/2025 |
5.14
|
500 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 14/08/2025 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2025 |
5.29
|
1,900 | 5 | 5.29 | 5 | 0 | 0 | 0 |
| 12/08/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/08/2025 |
5.29
|
600 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 07/08/2025 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 06/08/2025 |
4.86
|
1,300 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 05/08/2025 |
4.86
|
700 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 04/08/2025 |
4.64
|
11,900 | 4.50 | 4.64 | 4.50 | 0 | 0 | 0 |
| 01/08/2025 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 31/07/2025 |
4.43
|
300 | 4.36 | 4.43 | 4.36 | 0 | 0 | 0 |
| 30/07/2025 |
4.29
|
500 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 29/07/2025 |
4.29
|
600 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 28/07/2025 |
4.29
|
3,800 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 25/07/2025 |
4.36
|
3,000 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 24/07/2025 |
4.36
|
5,000 | 4.14 | 4.36 | 4.14 | 0 | 0 | 0 |
| 23/07/2025 |
4.36
|
3,500 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/07/2025 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 21/07/2025 |
4.57
|
6,200 | 4.43 | 4.57 | 4.29 | 0 | 0 | 0 |
| 18/07/2025 |
4.29
|
1,500 | 4.21 | 4.29 | 4.14 | 0 | 0 | 0 |
| 17/07/2025 |
4
|
10,400 | 4 | 4 | 3.93 | 0 | 0 | 0 |
| 16/07/2025 |
4.14
|
6,100 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 15/07/2025 |
4.14
|
25,700 | 4 | 4.14 | 4 | 0 | 0 | 0 |
| 14/07/2025 |
4.57
|
6,000 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 11/07/2025 |
4.21
|
19,500 | 4.29 | 4.29 | 4.21 | 0 | 0 | 0 |
| 10/07/2025 |
4.36
|
18,000 | 4.86 | 4.86 | 4.29 | 0 | 0 | 0 |
| 09/07/2025 |
4.64
|
26,600 | 4.29 | 4.64 | 4.29 | 0 | 0 | 0 |
| 08/07/2025 |
4.14
|
15,100 | 4 | 4.14 | 4 | 0 | 0 | 0 |
| 07/07/2025 |
4
|
5,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/07/2025 |
4.07
|
12,200 | 4.07 | 4.14 | 4.07 | 0 | 0 | 0 |
| 03/07/2025 |
3.64
|
600 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 02/07/2025 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 01/07/2025 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/06/2025 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 27/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 26/06/2025 |
3.93
|
4,900 | 3.57 | 3.93 | 3.57 | 0 | 0 | 0 |
| 25/06/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
6,000 | 3.93 | 3.93 | 3.50 | 0 | 0 | 0 |
| 23/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 20/06/2025 |
3.86
|
3,200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 19/06/2025 |
3.86
|
4,900 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 18/06/2025 |
3.86
|
2,800 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 17/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 16/06/2025 |
3.86
|
500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 13/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 12/06/2025 |
3.86
|
5,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 11/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 10/06/2025 |
3.86
|
5,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 09/06/2025 |
3.86
|
200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 06/06/2025 |
3.86
|
2,100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 05/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 04/06/2025 |
3.86
|
7,400 | 3.93 | 3.93 | 3.86 | 0 | 0 | 0 |
| 03/06/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/06/2025 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 30/05/2025 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 29/05/2025 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 28/05/2025 |
4
|
1,000 | 4.07 | 4.07 | 4 | 0 | 0 | 0 |
| 27/05/2025 |
4
|
1,800 | 4.14 | 4.14 | 4 | 0 | 0 | 0 |
| 26/05/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 23/05/2025 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |