| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.60 | 17.78% | 7,600 | 0 | 0 |
5.40
10.60
10.60
|
|
2 tháng
(2026-01-16) |
1.60 | 17.78% | 7,600 | 0 | 0 |
5.40
10.60
10.60
|
|
3 tháng
(2025-12-17) |
1.80 | 20.45% | 7,900 | 0 | 0 |
5.40
10.60
10.60
|
|
6 tháng
(2025-09-18) |
4.30 | 68.25% | 90,100 | 0 | 0 |
4
10.60
10.60
|
|
12 tháng
(2025-03-24) |
3.10 | 41.33% | 122,200 | 0 | 0 |
4
10.60
10.60
|
|
24 tháng
(2024-03-27) |
2.05 | 24% | 851,610 | 0 | 0 |
4
10.60
10.60
|
|
36 tháng
(2023-06-15) |
-3.36 | -24.08% | 1,056,957 | 0 | 0 |
4
13.96
10.60
|
|
60 tháng
(2023-06-15) |
-3.36 | -24.08% | 1,056,957 | 0 | 0 |
4
13.96
10.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/05/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/05/2025 |
6.10
|
2,500 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 22/05/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/05/2025 |
6.50
|
2,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/05/2025 |
7
|
500 | 6 | 7 | 6 | 0 | 0 | 0 |
| 16/05/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/05/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/05/2025 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/05/2025 |
7
|
2,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/05/2025 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/04/2025 |
7
|
1,200 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 18/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/04/2025 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/04/2025 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/04/2025 |
7
|
4,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/04/2025 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2025 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2025 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/03/2025 |
7.50
|
2,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/03/2025 |
7.60
|
700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/03/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/03/2025 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2025 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/03/2025 |
9
|
2,200 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 05/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2025 |
10
|
7 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/02/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/01/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/01/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/01/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/01/2025 |
10.20
|
210 | 9.60 | 10.20 | 9.60 | 0 | 0 | 0 |
| 17/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/01/2025 |
9.60
|
14 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/01/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/12/2024 |
9.70
|
620 | 11 | 11 | 9 | 0 | 0 | 0 |
| 30/12/2024 |
9
|
200 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 27/12/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |