| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
11.70 | 35.35% | 100 | 0 | 0 |
33.10
44.80
44.80
|
|
2 tháng
(2025-10-06) |
16 | 55.56% | 200 | 0 | 0 |
28.80
44.80
44.80
|
|
3 tháng
(2025-09-05) |
15.90 | 55.02% | 1,200 | 0 | 0 |
28.80
44.80
44.80
|
|
6 tháng
(2025-06-09) |
1.90 | 4.43% | 6,200 | 0 | 0 |
25.50
44.80
44.80
|
|
12 tháng
(2024-12-09) |
16.75 | 59.74% | 11,642 | 0 | 0 |
25
44.80
44.80
|
|
24 tháng
(2023-12-15) |
15.03 | 50.49% | 14,906 | 0 | 0 |
25
54.22
44.80
|
|
36 tháng
(2022-12-20) |
-9.21 | -17.06% | 24,508 | 0 | 0 |
19.65
105.74
44.80
|
|
60 tháng
(2020-12-30) |
21.50 | 92.30% | 37,408 | 0 | 0 |
11.18
105.74
44.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 18/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 17/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 14/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 13/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 12/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 11/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 10/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 07/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 06/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 05/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 04/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 03/02/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 24/01/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 23/01/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 22/01/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 21/01/2025 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 20/01/2025 |
37.00
|
2 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 17/01/2025 |
37.00
|
200 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| 16/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 15/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 14/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 13/01/2025 |
32.18
|
19 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 10/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 09/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 08/01/2025 |
32.18
|
1 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 07/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 06/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 03/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 02/01/2025 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 31/12/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 30/12/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 27/12/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 26/12/2024 |
32.18
|
0 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 25/12/2024 |
32.18
|
200 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
| 24/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 23/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 20/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 19/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 18/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 17/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 16/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 13/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 12/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 11/12/2024 |
28.05
|
20 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 10/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 09/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 06/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 05/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 04/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 03/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 02/12/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 29/11/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 28/11/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 27/11/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 26/11/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 25/11/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 22/11/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 21/11/2024 |
28.05
|
100 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 20/11/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 19/11/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 18/11/2024 |
29.52
|
200 | 30.51 | 30.51 | 29.52 | 0 | 0 | 0 |
| 15/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 14/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 13/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 12/11/2024 |
34.44
|
1 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 11/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 08/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 07/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 06/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 05/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 04/11/2024 |
34.44
|
1 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 01/11/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 31/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 30/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 29/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 28/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 25/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 24/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 23/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 22/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 21/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 18/10/2024 |
34.44
|
0 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 17/10/2024 |
34.44
|
22 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 16/10/2024 |
34.44
|
100 | 34.44 | 34.44 | 34.44 | 0 | 0 | 0 |
| 15/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 14/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 11/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 10/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 09/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 08/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 07/10/2024 |
42.81
|
1 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 04/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 03/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 02/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 01/10/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 30/09/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 27/09/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 26/09/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |
| 25/09/2024 |
54.22
|
0 | 54.22 | 54.22 | 54.22 | 0 | 0 | 0 |