CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -8.76% 5,800 0 0
12
13.70
12.50
2 tháng
(2025-10-06) 		-1.40 -10.07% 5,900 0 0
12
13.90
12.50
3 tháng
(2025-09-05) 		-0.40 -3.10% 6,300 0 0
12
13.90
12.50
6 tháng
(2025-06-09) 		0 0% 7,400 0 0
11.30
18.20
12.50
12 tháng
(2024-12-09) 		-0.11 -0.88% 10,501 0 0
10.81
18.20
12.50
24 tháng
(2023-12-15) 		1.65 15.22% 53,744 0 0
10.60
18.20
12.50
36 tháng
(2022-12-20) 		3.26 35.31% 148,483 -18,000 -0.2
6.76
18.20
12.50
60 tháng
(2020-12-30) 		6.85 121.23% 345,842 7,100 0.1
5.46
18.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/02/2025
11.71
 1,000 11.71 11.71 11.71 0 0 0
12/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
11/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
04/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
23/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
22/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
21/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
20/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
17/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
16/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
15/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
14/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
09/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
08/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
02/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
31/12/2024
12.61
 1 12.61 12.61 12.61 0 0 0
30/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
27/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
26/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
24/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
23/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
20/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
17/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
16/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
13/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
12/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
10/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
09/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
06/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
05/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
04/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
03/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
02/12/2024
12.61
 2 12.61 12.61 12.61 0 0 0
29/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
28/11/2024
12.61
 1,800 12.61 12.61 12.61 0 0 0
27/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
26/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
22/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
21/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
20/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
15/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
14/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
13/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
12/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
08/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
07/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
06/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
05/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
04/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
01/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
31/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
30/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
29/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
28/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
24/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
23/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
22/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
21/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
17/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
16/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
15/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
14/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
10/10/2024
12.61
 4,000 12.61 12.61 12.61 0 0 0
09/10/2024
11.80
 10 11.80 11.80 11.80 0 0 0
08/10/2024
11.80
 5,000 11.80 11.80 11.80 0 0 0
07/10/2024
10.99
 1 10.99 10.99 10.99 0 0 0
04/10/2024
10.99
 0 10.99 10.99 10.99 0 0 0
03/10/2024
10.99
 0 10.99 10.99 10.99 0 0 0
02/10/2024
10.99
 0 10.99 10.99 10.99 0 0 0
01/10/2024
10.99
 0 10.99 10.99 10.99 0 0 0
30/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0
27/09/2024
10.99
 6 10.99 10.99 10.99 0 0 0
26/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0
25/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |