CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -4% 11,800 0 0
12
13
12
2 tháng
(2025-11-28) 		-0.50 -4% 13,200 0 0
12
13
12
3 tháng
(2025-10-29) 		-1.90 -13.67% 19,100 0 0
12
13.90
12
6 tháng
(2025-07-31) 		-1 -7.69% 20,300 0 0
11.30
18.20
12
12 tháng
(2025-02-03) 		-0.61 -4.85% 23,700 0 0
10.81
18.20
12
24 tháng
(2024-02-07) 		1.40 13.23% 66,056 0 0
10.60
18.20
12
36 tháng
(2023-02-13) 		3.81 46.58% 160,282 -18,000 -0.2
6.76
18.20
12
60 tháng
(2021-02-22) 		5.84 94.86% 348,004 7,100 0.1
5.46
18.20
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
09/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
08/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
04/04/2025
11.71
 500 11.71 11.71 11.71 0 0 0
03/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
02/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
01/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
31/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
28/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
25/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
24/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
20/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
19/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
12/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
11/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
06/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
04/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
03/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
28/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
27/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
26/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
25/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
24/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
20/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
19/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/02/2025
11.71
 1,000 11.71 11.71 11.71 0 0 0
12/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
11/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
04/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
23/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
22/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
21/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
20/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
17/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
16/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
15/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
14/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
09/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
08/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
02/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
31/12/2024
12.61
 1 12.61 12.61 12.61 0 0 0
30/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
27/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
26/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
24/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
23/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
20/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
17/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
16/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
13/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
12/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
10/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
09/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
06/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
05/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
04/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
03/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
02/12/2024
12.61
 2 12.61 12.61 12.61 0 0 0
29/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
28/11/2024
12.61
 1,800 12.61 12.61 12.61 0 0 0
27/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
26/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
22/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
21/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
20/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
15/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
14/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |