| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-02-27) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
3 tháng
(2026-01-28) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
6 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
12 tháng
(2025-05-05) |
8.43 | 43.09% | 26,900 | 200 | 0.0 |
19.57
28
28
|
|
24 tháng
(2024-05-08) |
8 | 40.01% | 45,760 | -2,800 | -0.1 |
11.74
28
28
|
|
36 tháng
(2023-05-15) |
13.11 | 88.06% | 181,427 | -2,800 | -0.1 |
11.74
28
28
|
|
60 tháng
(2021-05-24) |
13.81 | 97.34% | 403,129 | 200 | -0.0 |
8.75
28
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 08/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 07/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 04/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 03/07/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 02/07/2025 |
22.50
|
1,200 | 20.50 | 22.50 | 20.50 | 0 | 0 | 0 | |
| 01/07/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 30/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 27/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 26/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 25/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 24/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 23/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 20/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 19/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 18/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 17/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 16/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 13/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 12/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 11/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 10/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 09/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 06/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 05/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 04/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 03/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 02/06/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 30/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 29/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 28/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 27/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 26/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 23/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 22/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 21/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 20/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 19/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 16/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 15/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 14/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 13/05/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 13/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 12/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 09/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 08/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 07/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 06/05/2025 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 05/05/2025 |
19.57
|
100 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 29/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 28/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 25/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 24/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 23/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 22/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 21/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 18/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 17/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 16/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 15/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 14/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 11/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 10/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 09/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 08/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 04/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 03/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 02/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 01/04/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 31/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 28/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 27/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 26/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 25/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 24/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 21/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 20/03/2025 |
18.64
|
2,700 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 19/03/2025 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 | |
| 18/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 17/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 14/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 13/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 12/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 11/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 10/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 07/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 06/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 05/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 04/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 03/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 28/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 27/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 26/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 25/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 24/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 21/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 20/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 19/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 18/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 17/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 14/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |