| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1 | 17.54% | 53,400 | 0 | 0 |
5.70
6.90
6.70
|
|
2 tháng
(2026-01-16) |
0.30 | 4.69% | 146,500 | 0 | 0 |
5.10
6.90
6.70
|
|
3 tháng
(2025-12-17) |
1.30 | 24.07% | 192,800 | 0 | 0 |
5.10
6.90
6.70
|
|
6 tháng
(2025-09-18) |
2.50 | 59.52% | 219,700 | 0 | 0 |
2.80
6.90
6.70
|
|
12 tháng
(2025-03-24) |
2.20 | 48.89% | 245,900 | -300 | -0.0 |
2.80
6.90
6.70
|
|
24 tháng
(2024-03-27) |
1.60 | 31.37% | 410,122 | -299 | -0.0 |
2.80
7.10
6.70
|
|
36 tháng
(2023-04-03) |
-0.20 | -2.90% | 615,794 | -299 | -0.0 |
2.80
7.10
6.70
|
|
60 tháng
(2021-04-12) |
-2.20 | -24.72% | 4,815,845 | 101 | 0.0 |
2.80
9.80
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2025 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/05/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
11,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/04/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/04/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/03/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/03/2025 |
4.50
|
500 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 27/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/03/2025 |
4.20
|
700 | 4.80 | 4.80 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/03/2025 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/03/2025 |
4.50
|
400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 06/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/02/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/02/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/02/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/02/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/02/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/02/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/02/2025 |
6.30
|
1,200 | 5.10 | 6.30 | 5.10 | 0 | 0 | 0 |
| 19/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/02/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/02/2025 |
5.40
|
3,500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/02/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/02/2025 |
5.50
|
101 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/02/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/02/2025 |
6.40
|
1,504 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
| 05/02/2025 |
6.30
|
300 | 4.90 | 6.30 | 4.90 | 0 | 0 | 0 |
| 04/02/2025 |
5.50
|
550 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/02/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/01/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/01/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/01/2025 |
5.10
|
1,029 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/01/2025 |
6
|
20 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/01/2025 |
6
|
20 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/01/2025 |
6
|
1,610 | 5.20 | 6 | 5.20 | 1 | 0 | 0 |
| 07/01/2025 |
5.80
|
1,402 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
| 06/01/2025 |
5.10
|
2,600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/01/2025 |
5.20
|
7,000 | 4.30 | 5.20 | 4 | 0 | 0 | 0 |
| 02/01/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/12/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/12/2024 |
5.20
|
1 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/12/2024 |
5.20
|
1,000 | 4.50 | 5.20 | 4.50 | 0 | 0 | 0 |
| 26/12/2024 |
5.20
|
1,300 | 4.50 | 5.20 | 4.50 | 0 | 0 | 0 |