| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.70 | 7.95% | 700 | 0 | 0 |
8.80
9.50
9.50
|
|
2 tháng
(2026-03-02) |
0.70 | 7.95% | 800 | 0 | 0 |
8.80
9.50
9.50
|
|
3 tháng
(2026-02-02) |
0.80 | 9.20% | 1,600 | 0 | 0 |
8.70
9.50
9.50
|
|
6 tháng
(2025-11-03) |
1 | 11.76% | 2,100 | 0 | 0 |
8.50
9.50
9.50
|
|
12 tháng
(2025-05-06) |
0.81 | 9.33% | 28,200 | 0 | 0 |
7.84
9.50
9.50
|
|
24 tháng
(2024-05-13) |
4.23 | 80.35% | 511,029 | 0 | 0 |
4.57
13.96
9.50
|
|
36 tháng
(2023-05-17) |
5.95 | 167.95% | 862,583 | 0 | 0 |
3.51
13.96
9.50
|
|
60 tháng
(2021-05-27) |
3.49 | 57.99% | 2,008,912 | 0 | 0 |
2.87
17.23
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
8.12
|
200 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 09/07/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 08/07/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 07/07/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 04/07/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 03/07/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 02/07/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 01/07/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 30/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 27/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 26/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 25/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 24/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 23/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 20/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 19/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 18/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 17/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 16/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 13/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 12/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 11/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 10/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 09/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 06/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 05/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 04/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 03/06/2025 |
8.12
|
600 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 02/06/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 30/05/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 29/05/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 28/05/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 27/05/2025 |
8.12
|
1,500 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 26/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 23/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 22/05/2025 |
8.03
|
5,600 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 21/05/2025 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 20/05/2025 |
7.84
|
500 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 19/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 16/05/2025 |
8.03
|
2,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 15/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 14/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 13/05/2025 |
8.03
|
1,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 12/05/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 09/05/2025 |
7.93
|
5,400 | 9.92 | 9.92 | 7.93 | 0 | 0 | 0 |
| 08/05/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 07/05/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 06/05/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 05/05/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 29/04/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 28/04/2025 |
8.22
|
200 | 9.16 | 9.16 | 8.22 | 0 | 0 | 0 |
| 25/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 24/04/2025 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 23/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 22/04/2025 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 21/04/2025 |
8.03
|
500 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 18/04/2025 |
8.03
|
800 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 17/04/2025 |
7.56
|
300 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 16/04/2025 |
8.03
|
500 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 15/04/2025 |
8.03
|
400 | 7.37 | 8.03 | 7.37 | 0 | 200 | -0.0 |
| 14/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 11/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 10/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 08/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/04/2025 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 03/04/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 02/04/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 01/04/2025 |
7.84
|
9,800 | 8.03 | 8.03 | 7.84 | 0 | 0 | 0 |
| 31/03/2025 |
8.03
|
1,200 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 28/03/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 27/03/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 26/03/2025 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 25/03/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 24/03/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 21/03/2025 |
8.31
|
500 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 20/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 19/03/2025 |
8.31
|
300 | 8.03 | 8.31 | 8.03 | 0 | 0 | 0 |
| 18/03/2025 |
8.50
|
400 | 8.59 | 8.59 | 8.50 | 0 | 0 | 0 |
| 17/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/03/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/03/2025 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 11/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 10/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 07/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 06/03/2025 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 05/03/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 04/03/2025 |
7.08
|
1,100 | 9.54 | 9.54 | 7.08 | 0 | 0 | 0 |
| 03/03/2025 |
8.50
|
600 | 7.84 | 8.50 | 7.84 | 0 | 200 | -0.0 |
| 28/02/2025 |
8.97
|
2,500 | 9.07 | 9.07 | 8.50 | 0 | 0 | 0 |
| 27/02/2025 |
8.03
|
600 | 7.74 | 8.03 | 7.74 | 200 | 0 | 0.0 |
| 26/02/2025 |
8.59
|
6,200 | 7.46 | 8.59 | 7.46 | 200 | 0 | 0.0 |
| 25/02/2025 |
8.50
|
700 | 9.44 | 9.44 | 7.93 | 0 | 0 | 0 |
| 24/02/2025 |
8.97
|
400 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 21/02/2025 |
8.41
|
3,300 | 8.22 | 8.41 | 8.22 | 0 | 0 | 0 |
| 20/02/2025 |
7.65
|
200 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 19/02/2025 |
7.56
|
3,400 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 18/02/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 17/02/2025 |
7.46
|
500 | 7.37 | 7.46 | 7.37 | 0 | 0 | 0 |