CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 9.09% 589,000 0 0
3.30
3.70
3.60
2 tháng
(2024-03-19) 		-0.80 -18.18% 2,027,001 0 0
3.30
4.40
3.60
3 tháng
(2024-02-19) 		0.10 2.86% 3,364,839 0 0
3.30
4.40
3.60
6 tháng
(2023-11-20) 		-0.30 -7.69% 4,686,377 0 0
3.30
4.40
3.60
12 tháng
(2023-05-24) 		0.80 28.57% 22,368,346 0 0
2.80
6.30
3.60
24 tháng
(2022-05-30) 		-3.60 -50% 32,371,148 0 0
2.60
7.20
3.60
36 tháng
(2021-06-03) 		-9.40 -72.31% 44,620,685 0 0.0
2.60
21.80
3.60
60 tháng
(2019-06-14) 		0.70 24.14% 51,698,249 -26,000 -0.0
2.60
27.20
3.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
4.40
0
 124,500 4.40 4.60 4.30 0 0 0
#202 25/07/2023
4.40
-0.10
 192,800 4.50 4.50 4.40 0 0 0
#203 24/07/2023
4.50
0.20
 374,000 4.30 4.50 4.20 0 0 0
#204 21/07/2023
4.30
0
 48,100 4.30 4.30 4.20 0 0 0
#205 20/07/2023
4.30
0
 50,000 4.30 4.30 4.10 0 0 0
#206 19/07/2023
4.30
0
 76,800 4.30 4.30 4.10 0 0 0
#207 18/07/2023
4.30
-0.10
 51,800 4.40 4.40 4.30 0 0 0
#208 17/07/2023
4.40
0.10
 95,300 4.30 4.40 4.20 0 0 0
#209 14/07/2023
4.30
0.10
 165,900 4.20 4.30 4.10 0 0 0
#210 13/07/2023
4.20
0.10
 59,400 4.10 4.20 4.10 0 0 0
#211 12/07/2023
4.10
-0.20
 65,400 4.30 4.30 4.10 0 0 0
#212 11/07/2023
4.30
0
 52,900 4.30 4.30 4.10 0 0 0
#213 10/07/2023
4.30
0
 80,100 4.30 4.30 4.10 0 0 0
#214 07/07/2023
4.30
0
 44,400 4.30 4.30 4.10 0 0 0
#215 06/07/2023
4.30
-0.10
 49,400 4.40 4.40 4.20 0 0 0
#216 05/07/2023
4.40
0.20
 353,408 4.20 4.60 4.20 0 0 0
#217 04/07/2023
4.20
0.10
 73,746 4.10 4.20 4 0 0 0
#218 03/07/2023
4.10
0.10
 130,611 4 4.10 3.90 0 0 0
#219 30/06/2023
4
0.10
 50,513 3.90 4.10 3.90 0 0 0
#220 29/06/2023
3.90
-0.20
 114,064 4.10 4.10 3.90 0 0 0
#221 28/06/2023
4.10
0
 108,500 4.10 4.10 4 0 0 0
#222 27/06/2023
4.10
0.10
 64,300 4 4.20 4 0 0 0
#223 26/06/2023
4
-0.20
 165,413 4.20 4.40 3.90 0 0 0
#224 23/06/2023
4.20
-0.20
 174,900 4.40 4.40 4.10 0 0 0
#225 22/06/2023
4.40
0
 136,240 4.40 4.40 4.20 0 0 0
#226 21/06/2023
4.40
0
 82,045 4.40 4.60 4.20 0 0 0
#227 20/06/2023
4.40
0.20
 284,748 4.20 4.50 4 0 0 0
#228 19/06/2023
4.20
-0.20
 198,486 4.40 4.60 4 0 0 0
#229 16/06/2023
4.40
-0.10
 261,883 4.50 4.80 4.30 0 0 0
#230 15/06/2023
4.50
-0.10
 123,771 4.60 4.80 4.30 0 0 0
#231 14/06/2023
4.60
-0.30
 584,754 4.90 5.30 4.50 0 0 0
#232 13/06/2023
4.90
0.50
 249,102 4.40 4.90 4.70 0 0 0
#233 12/06/2023
4.40
0.50
 476,157 3.90 4.40 3.90 0 0 0
#234 09/06/2023
3.90
-0.10
 233,941 4 4 3.90 0 0 0
#235 08/06/2023
4
0
 408,515 4 4.30 3.90 0 0 0
#236 07/06/2023
4
0
 287,348 4 4 3.80 0 0 0
#237 06/06/2023
4
0.30
 168,500 3.70 4 3.70 0 0 0
#238 05/06/2023
3.70
0
 268,390 3.70 4 3.60 0 0 0
#239 02/06/2023
3.70
-0.50
 216,301 4.20 4.20 3.60 0 0 0
#240 01/06/2023
4.20
0.20
 514,589 4 4.60 3.50 0 0 0
#241 31/05/2023
4
0.50
 368,184 3.50 4 3.70 0 0 0
#242 30/05/2023
3.50
0.30
 442,674 3.20 3.50 3.20 0 0 0
#243 29/05/2023
3.20
0.40
 508,140 2.80 3.20 2.90 0 0 0
#244 26/05/2023
2.80
0
 17,300 2.80 2.90 2.80 0 0 0
#245 25/05/2023
2.80
0
 108,220 2.80 2.90 2.80 0 0 0
#246 24/05/2023
2.80
0
 71,880 2.80 2.90 2.70 0 0 0
#247 23/05/2023
2.80
0
 36,700 2.80 2.80 2.70 0 0 0
#248 22/05/2023
2.80
0
 23,600 2.80 2.80 2.70 0 0 0
#249 19/05/2023
2.80
0.10
 24,100 2.70 2.80 2.70 0 0 0
#250 18/05/2023
2.70
-0.10
 33,600 2.80 2.90 2.70 0 0 0
#251 17/05/2023
2.80
0
 16,830 2.80 2.90 2.80 0 0 0
#252 16/05/2023
2.80
0
 24,480 2.80 2.90 2.80 0 0 0
#253 15/05/2023
2.80
0.10
 141,400 2.70 2.90 2.70 0 0 0
#254 12/05/2023
2.70
0
 6,704 2.70 2.70 2.60 0 0 0
#255 11/05/2023
2.70
0
 17,446 2.70 2.70 2.60 0 0 0
#256 10/05/2023
2.70
0.10
 21,201 2.60 2.70 2.60 0 0 0
#257 09/05/2023
2.60
-0.10
 22,871 2.70 2.70 2.60 0 0 0
#258 08/05/2023
2.70
0
 2,001 2.70 2.70 2.70 0 0 0
#259 05/05/2023
2.70
0
 8,500 2.70 2.70 2.60 0 0 0
#260 04/05/2023
2.70
0
 24,700 2.70 2.80 2.60 0 0 0
#261 28/04/2023
2.70
0.10
 30,072 2.60 2.70 2.60 0 0 0
#262 27/04/2023
2.60
-0.20
 317,200 2.80 2.80 2.50 0 0 0
#263 26/04/2023
2.80
0.10
 48,700 2.70 2.80 2.60 0 0 0
#264 25/04/2023
2.70
-0.10
 13,872 2.80 2.80 2.60 0 0 0
#265 24/04/2023
2.80
0
 8,065 2.80 2.80 2.70 0 0 0
#266 21/04/2023
2.80
0
 14,500 2.80 2.80 2.70 0 0 0
#267 20/04/2023
2.80
0.10
 1,666 2.70 2.80 2.70 0 0 0
#268 19/04/2023
2.70
-0.10
 91,923 2.80 2.80 2.70 0 0 0
#269 18/04/2023
2.80
0
 1,805 2.80 2.80 2.80 0 0 0
#270 17/04/2023
2.80
0
 3,201 2.80 2.80 2.70 0 0 0
#271 14/04/2023
2.80
0
 12,400 2.80 2.80 2.80 0 0 0
#272 13/04/2023
2.80
-0.10
 77,601 2.90 2.90 2.80 0 0 0
#273 12/04/2023
2.90
0
 15,701 2.90 2.90 2.80 0 0 0
#274 11/04/2023
2.90
0.10
 39,232 2.80 2.90 2.70 0 0 0
#275 10/04/2023
2.80
0
 65,200 2.80 2.80 2.80 0 0 0
#276 07/04/2023
2.80
-0.10
 104,449 2.90 2.90 2.80 0 0 0
#277 06/04/2023
2.90
0.10
 102,000 2.80 2.90 2.80 0 0 0
#278 05/04/2023
2.80
0.10
 51,593 2.70 2.80 2.70 0 0 0
#279 04/04/2023
2.70
0.10
 71,800 2.60 2.70 2.60 0 0 0
#280 03/04/2023
2.60
0
 39,600 2.60 2.70 2.60 0 0 0
#281 31/03/2023
2.60
-0.10
 19,107 2.70 2.70 2.60 0 0 0
#282 30/03/2023
2.70
0
 19,229 2.70 2.70 2.70 0 0 0
#283 29/03/2023
2.70
0.10
 32,700 2.60 2.70 2.60 0 0 0
#284 28/03/2023
2.60
-0.10
 3,118 2.70 2.70 2.60 0 0 0
#285 27/03/2023
2.70
0
 12,208 2.70 2.70 2.60 0 0 0
#286 24/03/2023
2.70
0
 33,500 2.70 2.70 2.60 0 0 0
#287 23/03/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#288 22/03/2023
2.70
0
 4,238 2.70 2.70 2.60 0 0 0
#289 21/03/2023
2.70
0.10
 3,900 2.60 2.70 2.60 0 0 0
#290 20/03/2023
2.60
0
 33,100 2.60 2.60 2.60 0 0 0
#291 17/03/2023
2.60
-0.10
 32,450 2.70 2.70 2.60 0 0 0
#292 16/03/2023
2.70
0
 10,911 2.70 2.70 2.70 0 0 0
#293 15/03/2023
2.70
0
 27,300 2.70 2.70 2.60 0 0 0
#294 14/03/2023
2.70
0
 75,100 2.70 2.80 2.70 0 0 0
#295 13/03/2023
2.70
0
 27,770 2.70 2.70 2.60 0 0 0
#296 10/03/2023
2.70
0
 37,705 2.70 2.80 2.60 0 0 0
#297 09/03/2023
2.70
0.10
 74,700 2.60 2.70 2.60 0 0 0
#298 08/03/2023
2.60
0
 2,800 2.60 2.60 2.60 0 0 0
#299 07/03/2023
2.60
-0.20
 53,838 2.80 2.80 2.60 0 0 0
#300 06/03/2023
2.80
0.10
 47,900 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc