CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.20
0.10
(4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -12.50% 80,400 0 0
2.10
2.40
2.20
2 tháng
(2026-04-20) 		-0.30 -12.50% 186,700 0 0
2.10
2.40
2.20
3 tháng
(2026-03-19) 		-0.30 -12.50% 306,800 0 0
2.10
2.50
2.20
6 tháng
(2025-12-19) 		-0.90 -30% 539,200 0 0
2.10
3
2.20
12 tháng
(2025-06-23) 		0 0% 3,263,100 0 0
2.10
3.90
2.20
24 tháng
(2024-06-27) 		-1.30 -38.24% 7,405,061 0 0
1.70
3.90
2.20
36 tháng
(2023-07-03) 		-2 -48.78% 24,076,268 0 0
1.70
6.30
2.20
60 tháng
(2021-07-13) 		-11.10 -84.09% 52,030,033 -200 -0.0
1.70
21.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2025
3.40
 46,100 3.30 3.60 3.30 0 0 0
22/08/2025
3.40
 10,400 3.40 3.50 3.20 0 0 0
21/08/2025
3.50
 13,900 3.70 3.70 3.30 0 0 0
20/08/2025
3.40
 3,400 3.50 3.50 3.10 0 0 0
19/08/2025
3.50
 17,300 3.20 3.60 3.20 0 0 0
18/08/2025
3.60
 4,700 3.20 3.60 3.20 0 0 0
15/08/2025
3.60
 69,500 3.40 3.90 3.40 0 0 0
14/08/2025
3.50
 14,600 3.50 3.50 3 0 0 0
13/08/2025
3.50
 7,200 3.40 3.50 3.40 0 0 0
12/08/2025
3.50
 22,000 3.40 3.50 3.40 0 0 0
11/08/2025
3.50
 28,000 3.50 3.50 3.40 0 0 0
08/08/2025
3.50
 61,400 3.50 3.60 3.40 0 0 0
07/08/2025
3.50
 7,900 3.40 3.50 3.40 0 0 0
06/08/2025
3.50
 8,100 3.60 3.60 3.40 0 0 0
05/08/2025
3.50
 42,500 3.40 3.50 3 0 0 0
04/08/2025
3.40
 36,600 3.30 3.50 3.30 0 0 0
01/08/2025
3.30
 5,700 3.20 3.30 3.10 0 0 0
31/07/2025
3.20
 20,100 3.30 3.30 3.10 0 0 0
30/07/2025
3.30
 17,900 3.10 3.30 3.10 0 0 0
29/07/2025
3
 72,500 3.30 3.30 2.90 0 0 0
28/07/2025
3.30
 81,700 3.30 3.30 3.10 0 0 0
25/07/2025
3.30
 41,700 3.40 3.50 3.20 0 0 0
24/07/2025
3.50
 10,000 3.50 3.60 3.50 0 0 0
23/07/2025
3.50
 49,900 3.60 3.60 3.50 0 0 0
22/07/2025
3.50
 16,500 3.40 3.60 3.40 0 0 0
21/07/2025
3.30
 67,600 3.60 3.60 3.30 0 0 0
18/07/2025
3.70
 70,200 3.70 3.70 3.50 0 0 0
17/07/2025
3.70
 65,400 3.70 3.80 3.70 0 0 0
16/07/2025
3.70
 60,000 3.90 3.90 3.70 0 0 0
15/07/2025
3.90
 247,900 3.90 4 3.40 0 0 0
14/07/2025
3.70
 227,700 3.40 3.70 3.40 0 0 0
11/07/2025
3.30
 245,600 3.10 3.30 3.10 0 0 0
10/07/2025
2.90
 236,300 2.70 2.90 2.70 0 0 0
09/07/2025
2.70
 89,000 2.40 2.70 2.40 0 0 0
08/07/2025
2.40
 65,900 2.40 2.40 2.30 0 0 0
07/07/2025
2.30
 57,100 2.30 2.40 2.20 0 0 0
04/07/2025
2.30
 11,700 2.20 2.30 2.20 0 0 0
03/07/2025
2.10
 5,600 2.10 2.20 2.10 0 0 0
02/07/2025
2.20
 6,400 2.20 2.20 2.20 0 0 0
01/07/2025
2.10
 7,700 2.10 2.10 2.10 0 0 0
30/06/2025
2.20
 2,100 2.20 2.20 2.20 0 0 0
27/06/2025
2.10
 8,100 2.20 2.20 2.10 0 0 0
26/06/2025
2.10
 3,700 2.10 2.30 2.10 0 0 0
25/06/2025
2.10
 17,400 2.30 2.30 2.10 0 0 0
24/06/2025
2.10
 12,800 2.20 2.30 2.10 0 0 0
23/06/2025
2.10
 12,100 2.30 2.30 2.10 0 0 0
20/06/2025
2.10
 1,100 2.20 2.20 2.10 0 0 0
19/06/2025
2.20
 4,300 2.20 2.30 2.20 0 0 0
18/06/2025
2.20
 35,200 2.20 2.20 2.10 0 0 0
17/06/2025
2.10
 4,800 2.20 2.20 2.10 0 0 0
16/06/2025
2.20
 2,300 2.20 2.20 2.10 0 0 0
13/06/2025
2.10
 14,000 2.10 2.30 2 0 0 0
12/06/2025
2.20
 6,800 2.30 2.30 2.10 0 0 0
11/06/2025
2.20
 37,500 2.30 2.30 2.10 0 0 0
10/06/2025
2.20
 6,000 2 2.30 2 0 0 0
09/06/2025
2.30
 7,700 2.20 2.30 2.10 0 0 0
06/06/2025
2.20
 18,200 2.20 2.30 2.20 0 0 0
05/06/2025
2.20
 65,700 2.10 2.30 2.10 0 0 0
04/06/2025
2.20
 16,600 2.20 2.20 2.10 0 0 0
03/06/2025
2.10
 12,000 2 2.10 2 0 0 0
02/06/2025
2.10
 13,500 2 2.10 2 0 0 0
30/05/2025
2.10
 5,400 2.10 2.10 2 0 0 0
29/05/2025
2
 12,000 2.10 2.10 2 0 0 0
28/05/2025
2
 21,100 2 2.20 2 0 0 0
27/05/2025
2.10
 4,500 2.20 2.20 2 0 0 0
26/05/2025
2
 20,700 2.20 2.20 2 0 0 0
23/05/2025
2
 1,400 2.20 2.20 2 0 0 0
22/05/2025
2.10
 10,700 2.20 2.20 2.10 0 0 0
21/05/2025
2.20
 5,400 2.10 2.20 2 0 0 0
20/05/2025
2.10
 7,300 2.10 2.10 2.10 0 0 0
19/05/2025
2.10
 15,900 2.20 2.20 2.10 0 0 0
16/05/2025
2.20
 45,100 2.20 2.20 2.10 0 0 0
15/05/2025
2.20
 18,600 2.10 2.20 2.10 0 0 0
14/05/2025
2
 33,800 2.10 2.10 2 0 0 0
13/05/2025
2
 19,900 2 2 1.90 0 0 0
12/05/2025
2
 6,300 2.10 2.10 2 0 0 0
09/05/2025
2
 10,800 2.10 2.10 2 0 0 0
08/05/2025
2
 17,600 2.10 2.10 2 0 0 0
07/05/2025
2
 4,700 2 2 2 0 0 0
06/05/2025
2
 1,900 2 2 2 0 0 0
05/05/2025
2
 13,700 2 2 1.90 0 0 0
29/04/2025
2
 700 2 2 2 0 0 0
28/04/2025
2
 2,600 2 2 2 0 0 0
25/04/2025
1.90
 4,200 2 2 1.90 0 0 0
24/04/2025
2
 25,700 1.80 2 1.80 0 0 0
23/04/2025
2
 15,000 2 2 1.90 0 0 0
22/04/2025
1.90
 18,000 2.10 2.10 1.90 0 0 0
21/04/2025
2.20
 3,200 2.10 2.20 2.10 0 0 0
18/04/2025
2.10
 12,300 2.10 2.10 1.90 0 0 0
17/04/2025
1.90
 3,500 1.90 2 1.80 0 0 0
16/04/2025
2
 1,500 2 2 2 0 0 0
15/04/2025
2
 3,500 2 2 2 0 0 0
14/04/2025
2.10
 2,900 2 2.10 2 0 0 0
11/04/2025
2
 26,700 2.10 2.10 1.90 0 0 0
10/04/2025
1.90
 15,700 1.90 1.90 1.90 0 0 0
09/04/2025
1.70
 33,200 1.90 1.90 1.60 0 0 0
08/04/2025
1.80
 72,500 2 2 1.70 0 0 0
04/04/2025
2.10
 73,000 2.10 2.10 1.90 0 0 0
03/04/2025
2.30
 110,700 2.30 2.30 2.20 0 0 0
02/04/2025
2.40
 7,400 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |