CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.40 -19.05% 104,600 0 0
1.70
2.10
1.70
2 tháng
(2026-06-01) 		-0.60 -26.09% 191,100 0 0
1.70
2.30
1.70
3 tháng
(2026-05-04) 		-0.60 -26.09% 313,500 0 0
1.70
2.40
1.70
6 tháng
(2026-02-02) 		-0.90 -34.62% 539,300 0 0
1.70
2.70
1.70
12 tháng
(2025-08-05) 		-1.80 -51.43% 1,539,400 0 0
1.70
3.60
1.70
24 tháng
(2024-08-12) 		-1.40 -45.16% 6,635,576 0 0
1.70
3.90
1.70
36 tháng
(2023-08-16) 		-4 -70.18% 18,107,303 0 0
1.70
5.80
1.70
60 tháng
(2021-08-26) 		-13.40 -88.74% 51,662,496 0 0
1.70
21.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
3.30
 5,600 3.20 3.40 3.10 0 0 0
09/10/2025
3.40
 10,200 3.20 3.40 3 0 0 0
08/10/2025
3.30
 2,500 3.20 3.30 3.10 0 0 0
07/10/2025
3.40
 3,900 3.20 3.50 3.20 0 0 0
06/10/2025
3.30
 0 3.30 3.30 3.30 0 0 0
03/10/2025
3.40
 16,600 3.30 3.40 3.30 0 0 0
02/10/2025
3.30
 3,700 3.10 3.30 3.10 0 0 0
01/10/2025
3.30
 7,000 3.30 3.30 3.30 0 0 0
30/09/2025
3.40
 21,800 3.30 3.40 3.10 0 0 0
29/09/2025
3.40
 6,200 3.20 3.40 3.20 0 0 0
26/09/2025
3.30
 7,500 3.30 3.30 3.30 0 0 0
25/09/2025
3.40
 11,100 3.30 3.40 3.30 0 0 0
24/09/2025
3.30
 13,600 3.10 3.30 3.10 0 0 0
23/09/2025
3.30
 12,000 3.20 3.30 3.20 0 0 0
22/09/2025
3.10
 5,400 3.30 3.30 3.10 0 0 0
19/09/2025
3.30
 10,700 3.40 3.50 3.10 0 0 0
18/09/2025
3.30
 12,500 3.30 3.30 3.10 0 0 0
17/09/2025
3.30
 6,600 3.20 3.30 3.20 0 0 0
16/09/2025
3.40
 11,400 3.30 3.40 3.10 0 0 0
15/09/2025
3.50
 9,300 3.30 3.50 3.10 0 0 0
12/09/2025
3.50
 4,700 3.20 3.50 3.20 0 0 0
11/09/2025
3.50
 3,400 3.60 3.60 3.50 0 0 0
10/09/2025
3.50
 5,000 3.60 3.60 3.40 0 0 0
09/09/2025
3.20
 2,200 3.20 3.20 3.20 0 0 0
08/09/2025
3.30
 11,100 2.90 3.40 2.90 0 0 0
05/09/2025
3.40
 1,200 3.30 3.40 3.30 0 0 0
04/09/2025
3.30
 18,400 3.30 3.40 3.30 0 0 0
03/09/2025
3.40
 17,900 3.50 3.50 3.10 0 0 0
29/08/2025
3.50
 8,000 3.40 3.50 3.20 0 0 0
28/08/2025
3.40
 2,700 3.40 3.40 3.30 0 0 0
27/08/2025
3.40
 2,400 3.40 3.40 3.30 0 0 0
26/08/2025
3.40
 5,800 3.20 3.40 3.20 0 0 0
25/08/2025
3.40
 46,100 3.30 3.60 3.30 0 0 0
22/08/2025
3.40
 10,400 3.40 3.50 3.20 0 0 0
21/08/2025
3.50
 13,900 3.70 3.70 3.30 0 0 0
20/08/2025
3.40
 3,400 3.50 3.50 3.10 0 0 0
19/08/2025
3.50
 17,300 3.20 3.60 3.20 0 0 0
18/08/2025
3.60
 4,700 3.20 3.60 3.20 0 0 0
15/08/2025
3.60
 69,500 3.40 3.90 3.40 0 0 0
14/08/2025
3.50
 14,600 3.50 3.50 3 0 0 0
13/08/2025
3.50
 7,200 3.40 3.50 3.40 0 0 0
12/08/2025
3.50
 22,000 3.40 3.50 3.40 0 0 0
11/08/2025
3.50
 28,000 3.50 3.50 3.40 0 0 0
08/08/2025
3.50
 61,400 3.50 3.60 3.40 0 0 0
07/08/2025
3.50
 7,900 3.40 3.50 3.40 0 0 0
06/08/2025
3.50
 8,100 3.60 3.60 3.40 0 0 0
05/08/2025
3.50
 42,500 3.40 3.50 3 0 0 0
04/08/2025
3.40
 36,600 3.30 3.50 3.30 0 0 0
01/08/2025
3.30
 5,700 3.20 3.30 3.10 0 0 0
31/07/2025
3.20
 20,100 3.30 3.30 3.10 0 0 0
30/07/2025
3.30
 17,900 3.10 3.30 3.10 0 0 0
29/07/2025
3
 72,500 3.30 3.30 2.90 0 0 0
28/07/2025
3.30
 81,700 3.30 3.30 3.10 0 0 0
25/07/2025
3.30
 41,700 3.40 3.50 3.20 0 0 0
24/07/2025
3.50
 10,000 3.50 3.60 3.50 0 0 0
23/07/2025
3.50
 49,900 3.60 3.60 3.50 0 0 0
22/07/2025
3.50
 16,500 3.40 3.60 3.40 0 0 0
21/07/2025
3.30
 67,600 3.60 3.60 3.30 0 0 0
18/07/2025
3.70
 70,200 3.70 3.70 3.50 0 0 0
17/07/2025
3.70
 65,400 3.70 3.80 3.70 0 0 0
16/07/2025
3.70
 60,000 3.90 3.90 3.70 0 0 0
15/07/2025
3.90
 247,900 3.90 4 3.40 0 0 0
14/07/2025
3.70
 227,700 3.40 3.70 3.40 0 0 0
11/07/2025
3.30
 245,600 3.10 3.30 3.10 0 0 0
10/07/2025
2.90
 236,300 2.70 2.90 2.70 0 0 0
09/07/2025
2.70
 89,000 2.40 2.70 2.40 0 0 0
08/07/2025
2.40
 65,900 2.40 2.40 2.30 0 0 0
07/07/2025
2.30
 57,100 2.30 2.40 2.20 0 0 0
04/07/2025
2.30
 11,700 2.20 2.30 2.20 0 0 0
03/07/2025
2.10
 5,600 2.10 2.20 2.10 0 0 0
02/07/2025
2.20
 6,400 2.20 2.20 2.20 0 0 0
01/07/2025
2.10
 7,700 2.10 2.10 2.10 0 0 0
30/06/2025
2.20
 2,100 2.20 2.20 2.20 0 0 0
27/06/2025
2.10
 8,100 2.20 2.20 2.10 0 0 0
26/06/2025
2.10
 3,700 2.10 2.30 2.10 0 0 0
25/06/2025
2.10
 17,400 2.30 2.30 2.10 0 0 0
24/06/2025
2.10
 12,800 2.20 2.30 2.10 0 0 0
23/06/2025
2.10
 12,100 2.30 2.30 2.10 0 0 0
20/06/2025
2.10
 1,100 2.20 2.20 2.10 0 0 0
19/06/2025
2.20
 4,300 2.20 2.30 2.20 0 0 0
18/06/2025
2.20
 35,200 2.20 2.20 2.10 0 0 0
17/06/2025
2.10
 4,800 2.20 2.20 2.10 0 0 0
16/06/2025
2.20
 2,300 2.20 2.20 2.10 0 0 0
13/06/2025
2.10
 14,000 2.10 2.30 2 0 0 0
12/06/2025
2.20
 6,800 2.30 2.30 2.10 0 0 0
11/06/2025
2.20
 37,500 2.30 2.30 2.10 0 0 0
10/06/2025
2.20
 6,000 2 2.30 2 0 0 0
09/06/2025
2.30
 7,700 2.20 2.30 2.10 0 0 0
06/06/2025
2.20
 18,200 2.20 2.30 2.20 0 0 0
05/06/2025
2.20
 65,700 2.10 2.30 2.10 0 0 0
04/06/2025
2.20
 16,600 2.20 2.20 2.10 0 0 0
03/06/2025
2.10
 12,000 2 2.10 2 0 0 0
02/06/2025
2.10
 13,500 2 2.10 2 0 0 0
30/05/2025
2.10
 5,400 2.10 2.10 2 0 0 0
29/05/2025
2
 12,000 2.10 2.10 2 0 0 0
28/05/2025
2
 21,100 2 2.20 2 0 0 0
27/05/2025
2.10
 4,500 2.20 2.20 2 0 0 0
26/05/2025
2
 20,700 2.20 2.20 2 0 0 0
23/05/2025
2
 1,400 2.20 2.20 2 0 0 0
22/05/2025
2.10
 10,700 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |