CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 142,300 0 0
0.50
0.60
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 627,000 0 0
0.50
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 758,200 0 0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		0 0% 2,005,100 0 0
0.50
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 3,672,125 -15,700 -0.0
0.50
0.70
0.60
24 tháng
(2024-02-07) 		-0.10 -14.29% 7,900,032 -14,400 -0.0
0.40
0.80
0.60
36 tháng
(2023-02-13) 		-0.20 -25% 8,729,364 -14,400 -0.0
0.40
1
0.60
60 tháng
(2021-02-22) 		0.20 50% 31,320,161 -12,500 -0.0
0.40
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
0.60
 42,500 0.50 0.60 0.50 0 0 0
10/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2025
0.50
 40,100 0.50 0.60 0.40 0 0 0
03/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2025
0.50
 4,400 0.60 0.60 0.50 0 0 0
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.60
 145,400 0.60 0.60 0.50 0 900 -0.0
20/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2025
0.60
 13,800 0.60 0.60 0.50 0 0 0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.60
 15,900 0.70 0.70 0.60 0 400 -0.0
06/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2025
0.70
 78,400 0.50 0.70 0.50 0 0 0
27/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2025
0.60
 59,900 0.60 0.70 0.60 0 0 0
20/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2025
0.70
 117,500 0.60 0.70 0.60 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.60
 15,525 0.50 0.60 0.50 0 0 0
06/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
 9,646 0.60 0.60 0.60 0 0 0
23/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2025
0.50
 9,060 0.50 0.60 0.50 0 0 0
16/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2025
0.60
 7,978 0.40 0.60 0.40 0 0 0
09/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2025
0.60
 5,700 0.50 0.60 0.50 0 0 0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 11,252 0.60 0.60 0.50 0 0 0
26/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2024
0.60
 9,050 0.60 0.60 0.40 0 0 0
19/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2024
0.50
 16,082 0.60 0.60 0.50 0 0 0
12/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2024
0.50
 37,436 0.60 0.60 0.50 0 0 0
05/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2024
0.60
 13,016 0.60 0.60 0.50 0 0 0
28/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2024
0.60
 307 0.60 0.60 0.50 0 0 0
21/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2024
0.60
 17,030 0.50 0.60 0.50 0 0 0
14/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |