| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -12.50% | 826,600 | 0 | 0 |
2
2.40
2.10
|
|
2 tháng
(2026-01-16) |
-0.10 | -4.55% | 1,901,700 | 0 | 0 |
2
2.40
2.10
|
|
3 tháng
(2025-12-17) |
-0.20 | -8.70% | 2,713,500 | 0 | 0 |
2
2.40
2.10
|
|
6 tháng
(2025-09-18) |
-0.60 | -22.22% | 6,196,600 | 0 | 0 |
2
2.70
2.10
|
|
12 tháng
(2025-03-24) |
-0.80 | -27.59% | 22,671,500 | 0 | 0 |
2
3.10
2.10
|
|
24 tháng
(2024-03-27) |
-0.90 | -30% | 60,102,973 | 0 | 0 |
2
4.62
2.10
|
|
36 tháng
(2023-04-03) |
-3.21 | -60.43% | 73,168,117 | 0 | 0 |
2
6.08
2.10
|
|
60 tháng
(2023-01-06) |
-5.28 | -71.56% | 75,872,284 | 0 | 0 |
2
8.92
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
2.70
|
116,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 27/05/2025 |
2.70
|
227,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 26/05/2025 |
2.80
|
93,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/05/2025 |
2.70
|
133,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/05/2025 |
2.80
|
333,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/05/2025 |
2.80
|
34,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/05/2025 |
2.80
|
149,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/05/2025 |
2.80
|
121,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/05/2025 |
2.90
|
326,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/05/2025 |
3
|
284,900 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 14/05/2025 |
2.90
|
827,900 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 13/05/2025 |
2.60
|
73,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/05/2025 |
2.70
|
55,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/05/2025 |
2.60
|
187,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/05/2025 |
2.60
|
47,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 07/05/2025 |
2.60
|
72,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 06/05/2025 |
2.70
|
95,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/05/2025 |
2.80
|
165,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 29/04/2025 |
2.70
|
132,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/04/2025 |
2.80
|
408,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/04/2025 |
2.50
|
133,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/04/2025 |
2.50
|
20,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 23/04/2025 |
2.60
|
85,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/04/2025 |
2.60
|
135,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/04/2025 |
2.70
|
12,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/04/2025 |
2.60
|
150,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 17/04/2025 |
2.70
|
132,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/04/2025 |
2.70
|
246,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2025 |
2.70
|
38,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 14/04/2025 |
2.60
|
154,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/04/2025 |
2.70
|
128,600 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 10/04/2025 |
2.70
|
170,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/04/2025 |
2.40
|
103,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 08/04/2025 |
2.40
|
177,500 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 04/04/2025 |
2.60
|
344,200 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 03/04/2025 |
2.60
|
458,300 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 02/04/2025 |
3
|
179,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2025 |
3
|
364,800 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 31/03/2025 |
2.80
|
29,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/03/2025 |
2.90
|
47,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/03/2025 |
2.80
|
88,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/03/2025 |
2.80
|
99,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/03/2025 |
2.90
|
103,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/03/2025 |
2.90
|
125,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/03/2025 |
2.90
|
177,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/03/2025 |
2.90
|
25,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/03/2025 |
2.90
|
39,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 18/03/2025 |
3
|
102,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 17/03/2025 |
2.90
|
92,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/03/2025 |
2.90
|
258,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2025 |
3
|
41,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2025 |
3
|
293,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2025 |
2.90
|
15,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2025 |
3
|
141,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/03/2025 |
3
|
144,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/03/2025 |
3
|
71,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/03/2025 |
3
|
29,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2025 |
3
|
70,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2025 |
3
|
73,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2025 |
3
|
159,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/02/2025 |
3.10
|
84,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/02/2025 |
3.10
|
52,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/02/2025 |
3.10
|
274,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/02/2025 |
3.20
|
210,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2025 |
3.30
|
239,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.20
|
235,700 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 19/02/2025 |
3.30
|
299,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/02/2025 |
3.20
|
135,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/02/2025 |
3.20
|
250,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.20
|
221,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2025 |
3.10
|
340,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 12/02/2025 |
3.30
|
243,485 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.30
|
502,386 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 10/02/2025 |
2.90
|
207,390 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/02/2025 |
2.90
|
220,235 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 06/02/2025 |
2.80
|
206,927 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 05/02/2025 |
2.80
|
22,944 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/02/2025 |
2.70
|
229,806 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/02/2025 |
2.70
|
324,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
147,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
179,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
94,829 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
33,527 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
236,780 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
2.90
|
51,494 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.90
|
9,951 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
2.80
|
333,540 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/01/2025 |
2.90
|
26,250 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
115,820 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3
|
176,401 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
79,560 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
30,448 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/01/2025 |
3
|
71,102 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
58,940 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
338,550 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
29,525 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
128,343 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/12/2024 |
3.10
|
236,431 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.90
|
96,582 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
71,701 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |