| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.20 | -7.24% | 19,100 | 0 | 0 |
40
50
41
|
|
2 tháng
(2026-07-20) |
-4 | -8.89% | 28,400 | 0 | 0 |
40
50
41
|
|
3 tháng
(2026-06-22) |
-1 | -2.38% | 35,400 | 0 | 0 |
40
50
41
|
|
6 tháng
(2026-03-23) |
-12.33 | -23.12% | 79,500 | 0 | 0 |
38
53.67
41
|
|
12 tháng
(2025-09-23) |
12.27 | 42.72% | 128,200 | 0 | 0 |
27.33
58
41
|
|
24 tháng
(2024-09-30) |
22.18 | 117.83% | 288,589 | 0 | 0 |
15.69
58
41
|
|
36 tháng
(2023-10-04) |
24.97 | 155.81% | 563,160 | -1,000 | -0.0 |
13.91
58
41
|
|
60 tháng
(2021-10-14) |
30.66 | 296.61% | 1,110,702 | 1,000 | 0.0 |
9.99
58
41
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
30.69
|
1,500 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 11/12/2025 |
30.10
|
2,600 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 09/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 08/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 05/12/2025 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 04/12/2025 |
30.36
|
200 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 03/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 02/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 01/12/2025 |
30.10
|
2,800 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 28/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 27/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 26/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 25/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 24/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 20/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 19/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 18/11/2025 |
28.73
|
100 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 17/11/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 14/11/2025 |
28.73
|
100 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 13/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 12/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 11/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 10/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 07/11/2025 |
30.03
|
200 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 06/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 05/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 04/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 03/11/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 31/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 30/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 29/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 28/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 27/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 24/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 23/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 22/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 21/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 20/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 17/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 16/10/2025 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 15/10/2025 |
30.03
|
500 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 |
| 14/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 13/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 10/10/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 09/10/2025 |
30.03
|
1,500 | 29.71 | 30.03 | 29.71 | 0 | 0 | 0 |
| 08/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 07/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 06/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 03/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 02/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 01/10/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 30/09/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 29/09/2025 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 26/09/2025 |
29.38
|
1,000 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 25/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 24/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 23/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 19/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 18/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 17/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 16/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 15/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 12/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 11/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 10/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 09/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 08/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 05/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 04/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 03/09/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 02/09/2025 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 01/09/2025 |
22.53
|
1,000 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 29/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 28/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 27/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 26/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 25/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/08/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/08/2025 |
28.73
|
1,000 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 20/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 19/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 18/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 15/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 14/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 13/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 12/08/2025 |
28.08
|
1,500 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 11/08/2025 |
28.08
|
9,300 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 08/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 07/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 06/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 05/08/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 04/08/2025 |
28.08
|
100 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 01/08/2025 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 31/07/2025 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 30/07/2025 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 29/07/2025 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 28/07/2025 |
27.75
|
2,100 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |