CTCP Vật tư Hậu Giang (ham)

49
1.60
(3.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.37 2.97% 10,100 0 0
45.54
49
49
2 tháng
(2025-11-28) 		2.35 5.21% 19,400 0 0
45.05
49
49
3 tháng
(2025-10-29) 		2.35 5.21% 20,200 0 0
43.09
49
49
6 tháng
(2025-07-31) 		5.78 13.88% 35,100 0 0
41.62
49
49
12 tháng
(2025-02-03) 		13.77 40.96% 112,300 0 0
33.63
49
49
24 tháng
(2024-02-07) 		21.51 83.08% 323,684 -1,000 -0.0
23.53
49
49
36 tháng
(2023-02-13) 		25.53 116.73% 521,330 -1,100 -0.0
20.87
49
49
60 tháng
(2021-02-22) 		36.14 321.10% 968,372 0 -0.0
6.94
49
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
43.86
 0 43.86 43.86 43.86 0 0 0
10/04/2025
43.86
 0 43.86 43.86 43.86 0 0 0
09/04/2025
43.86
 0 43.86 43.86 43.86 0 0 0
08/04/2025
43.86
 0 43.86 43.86 43.86 0 0 0
04/04/2025
43.86
 0 43.86 43.86 43.86 0 0 0
03/04/2025
43.86
 0 43.86 43.86 43.86 0 0 0
02/04/2025
43.86
 0 43.86 43.86 43.86 0 0 0
01/04/2025
43.86
 400 43.86 43.86 43.86 0 0 0
31/03/2025
38.99
 0 38.99 38.99 38.99 0 0 0
28/03/2025
38.99
 0 38.99 38.99 38.99 0 0 0
27/03/2025
38.99
 1,500 38.99 38.99 38.99 0 0 0
26/03/2025
38.99
 0 38.99 38.99 38.99 0 0 0
25/03/2025
38.99
 0 38.99 38.99 38.99 0 0 0
24/03/2025
38.99
 0 38.99 38.99 38.99 0 0 0
21/03/2025
38.99
 1,900 38.99 38.99 38.99 0 0 0
20/03/2025
35.58
 0 35.58 35.58 35.58 0 0 0
19/03/2025
35.58
 0 35.58 35.58 35.58 0 0 0
18/03/2025
35.58
 800 35.58 35.58 35.58 0 0 0
17/03/2025
38.79
 100 38.79 38.79 38.79 0 0 0
14/03/2025
36.06
 1,000 36.06 36.06 36.06 0 0 0
13/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
12/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
11/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
10/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
07/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
06/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
05/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
04/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
03/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
28/02/2025
35.09
 1,700 35.09 35.09 35.09 0 0 0
27/02/2025
35.09
 2,300 35.19 35.19 35.09 0 0 0
26/02/2025
35.09
 0 35.09 35.09 35.09 0 0 0
25/02/2025
35.09
 2,000 35.09 35.09 35.09 0 0 0
24/02/2025
35.09
 3,000 35.09 35.09 35.09 0 0 0
21/02/2025
34.12
 36,500 34.12 34.12 34.12 0 0 0
20/02/2025
35.09
 0 35.09 35.09 35.09 0 0 0
19/02/2025
35.09
 0 35.09 35.09 35.09 0 0 0
18/02/2025
35.09
 0 35.09 35.09 35.09 0 0 0
17/02/2025
35.09
 2,000 35.09 35.09 35.09 0 0 0
14/02/2025
34.12
 0 34.12 34.12 34.12 0 0 0
13/02/2025
34.12
 0 34.12 34.12 34.12 0 0 0
12/02/2025
34.12
 0 34.12 34.12 34.12 0 0 0
11/02/2025
34.12
 2,300 34.12 34.12 34.12 0 0 0
10/02/2025
33.63
 0 33.63 33.63 33.63 0 0 0
07/02/2025
33.63
 0 33.63 33.63 33.63 0 0 0
06/02/2025
33.63
 0 33.63 33.63 33.63 0 0 0
05/02/2025
33.63
 0 33.63 33.63 33.63 0 0 0
04/02/2025
33.63
 0 33.63 33.63 33.63 0 0 0
03/02/2025
33.63
 0 33.63 33.63 33.63 0 0 0
24/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
23/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
22/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
21/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
20/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
17/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
16/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
15/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
14/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
13/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
10/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
09/01/2025
33.63
 1,000 33.63 33.63 33.63 0 0 0
08/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
07/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
06/01/2025
33.63
 0 33.63 33.63 33.63 0 0 0
03/01/2025
33.63
 1,700 33.63 33.63 33.63 0 0 0
02/01/2025
29.24
 0 29.24 29.24 29.24 0 0 0
31/12/2024
29.24
 0 29.24 29.24 29.24 0 0 0
30/12/2024
29.24
 0 29.24 29.24 29.24 0 0 0
27/12/2024
29.24
 300 29.24 29.24 29.24 0 0 0
26/12/2024
29.24
 0 29.24 29.24 29.24 0 0 0
25/12/2024
29.24
 300 29.24 29.24 29.24 0 0 0
24/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
23/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
20/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
18/12/2024
27.29
 229 27.29 27.29 27.29 0 0 0
17/12/2024
27.29
 500 27.29 27.29 27.29 0 0 0
16/12/2024
27.76
 0 27.76 27.76 27.76 0 0 0
13/12/2024
27.76
 500 27.76 27.76 27.76 0 0 0
12/12/2024
28.23
 9,200 28.23 28.23 27.76 0 0 0
11/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
10/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
09/12/2024
27.29
 300 27.29 27.29 27.29 0 0 0
06/12/2024
29.17
 6,300 29.17 29.17 29.17 0 0 0
05/12/2024
28.23
 22,300 28.23 28.23 28.23 0 0 0
04/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
03/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
02/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
29/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
28/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
27/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
26/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
25/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
22/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
21/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
20/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
19/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
18/11/2024
27.29
 929 27.29 27.29 27.29 0 0 0
15/11/2024
28.23
 0 28.23 28.23 28.23 0 0 0
14/11/2024
28.23
 100 28.23 28.23 28.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |