| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.41 | -4.69% | 160,500 | -2,900 | 0 |
7.71
8.91
8.90
|
|
2 tháng
(2026-05-29) |
-0.95 | -10.24% | 192,400 | -5,100 | 0 |
7.71
9.39
8.90
|
|
3 tháng
(2026-04-29) |
0.83 | 11.07% | 226,500 | -12,400 | 0 |
7.50
9.39
8.90
|
|
6 tháng
(2026-01-29) |
0.23 | 2.84% | 237,600 | -17,100 | -0.0 |
7.50
9.39
8.90
|
|
12 tháng
(2025-08-04) |
0.33 | 4.12% | 270,100 | -15,800 | -0.0 |
7.41
9.39
8.90
|
|
24 tháng
(2024-08-07) |
-0.67 | -7.44% | 437,100 | -36,006 | -0.2 |
7.41
9.60
8.90
|
|
36 tháng
(2023-08-14) |
-0.51 | -5.76% | 919,700 | -123,463 | -0.7 |
6.06
10.65
8.90
|
|
60 tháng
(2021-08-23) |
-3.37 | -28.79% | 1,921,600 | -217,840 | -3.9 |
5.96
12.70
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
8
|
500 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2025 |
8
|
400 | 8 | 8 | 7.98 | 0 | 0 | 0 |
| 30/09/2025 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 29/09/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/09/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/09/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 12/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 11/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 10/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 09/09/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 08/09/2025 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 05/09/2025 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/09/2025 |
8.30
|
400 | 8.33 | 8.33 | 8.30 | 0 | 0 | 0 |
| 03/09/2025 |
7.80
|
900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/08/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/08/2025 |
8.30
|
1,100 | 7.45 | 8.30 | 7.45 | 0 | 0 | 0 |
| 27/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2025 |
8
|
2,100 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 19/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2025 |
8
|
200 | 7.99 | 8 | 7.99 | 0 | 0 | 0 |
| 12/08/2025 |
8
|
1,600 | 7.71 | 8 | 7.70 | 0 | 0 | 0 |
| 11/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2025 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/07/2025 |
7.80
|
1,300 | 7.60 | 7.85 | 7.60 | 0 | 0 | 0 |
| 28/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/07/2025 |
8.10
|
700 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 24/07/2025 |
8.10
|
200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 23/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/07/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
300 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 10/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/06/2025 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 27/06/2025 |
7.50
|
1,600 | 7.50 | 7.50 | 7.50 | 0 | 1,600 | -0.0 |
| 26/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/06/2025 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/06/2025 |
7.50
|
900 | 7.65 | 7.65 | 7.50 | 0 | 0 | 0 |
| 20/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/06/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/06/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/06/2025 |
8.23
|
1,900 | 8.10 | 8.23 | 8.10 | 0 | 0 | 0 |
| 16/06/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/06/2025 |
7.80
|
4,500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/06/2025 |
7.80
|
400 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 11/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/06/2025 |
8.20
|
300 | 8.15 | 8.20 | 8.15 | 0 | 0 | 0 |
| 06/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/06/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/06/2025 |
7.80
|
1,700 | 7.80 | 7.80 | 7.80 | 0 | 1,700 | -0.0 |
| 30/05/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 100 | -0.0 |
| 28/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 1,000 | -0.0 |
| 26/05/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/05/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |