| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.50 | 3.88% | 67,400 | 0 | 0 |
12.90
13.50
13.40
|
|
2 tháng
(2026-03-05) |
0.10 | 0.75% | 74,000 | 0 | 0 |
12.50
13.70
13.40
|
|
3 tháng
(2026-02-03) |
0.10 | 0.75% | 74,000 | 0 | 0 |
12.50
13.70
13.40
|
|
6 tháng
(2025-11-05) |
0.40 | 3.08% | 74,500 | 0 | 0 |
7.90
13.70
13.40
|
|
12 tháng
(2025-05-09) |
-0.99 | -6.90% | 76,300 | 0 | 0 |
7.90
16.53
13.40
|
|
24 tháng
(2024-05-14) |
7.38 | 122.42% | 179,829 | 0 | 0 |
6.02
16.53
13.40
|
|
36 tháng
(2023-05-22) |
5.76 | 75.47% | 280,133 | 0 | 0 |
6.02
16.53
13.40
|
|
60 tháng
(2021-05-31) |
3.67 | 37.77% | 294,552 | 0 | 0 |
6.02
16.53
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 09/07/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 08/07/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 07/07/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 04/07/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 03/07/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 02/07/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 01/07/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 30/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 27/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 26/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 25/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 24/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 23/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 20/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 19/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 18/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 17/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 16/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 13/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 12/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 11/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 10/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 09/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 06/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 05/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 04/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 03/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 02/06/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 30/05/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 29/05/2025 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 28/05/2025 |
13.00
|
700 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 27/05/2025 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 26/05/2025 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 23/05/2025 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 22/05/2025 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 21/05/2025 |
14.11
|
100 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 20/05/2025 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/05/2025 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 16/05/2025 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 15/05/2025 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 14/05/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 13/05/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 12/05/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 09/05/2025 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 08/05/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 07/05/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 06/05/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 05/05/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 29/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 28/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 25/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 24/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 23/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 22/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 21/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 18/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 17/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 16/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 15/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 14/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 11/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 10/04/2025 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 09/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 08/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 04/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 03/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 02/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 01/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 31/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 28/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 27/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 26/03/2025 |
12.54
|
100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 25/03/2025 |
11.14
|
900 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 24/03/2025 |
10.86
|
800 | 10.68 | 10.86 | 10.68 | 0 | 0 | 0 |
| 21/03/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 20/03/2025 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 19/03/2025 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 18/03/2025 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 17/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 14/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 13/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 12/03/2025 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 11/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 10/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 07/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 06/03/2025 |
10.68
|
26,200 | 10.21 | 10.68 | 10.21 | 0 | 0 | 0 |
| 05/03/2025 |
11.98
|
100 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
| 04/03/2025 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 03/03/2025 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 28/02/2025 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 27/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 26/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 25/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 24/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 21/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 20/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 19/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 18/02/2025 |
9.29
|
1,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 17/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |