| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 2.31% | 500 | 0 | 0 |
7.90
13.30
13.30
|
|
2 tháng
(2025-11-28) |
0.30 | 2.31% | 500 | 0 | 0 |
7.90
13.30
13.30
|
|
3 tháng
(2025-10-29) |
0.30 | 2.31% | 500 | 0 | 0 |
7.90
13.30
13.30
|
|
6 tháng
(2025-07-31) |
0.30 | 2.31% | 1,300 | 0 | 0 |
7.90
13.30
13.30
|
|
12 tháng
(2025-02-03) |
3.46 | 35.12% | 32,400 | 0 | 0 |
7.90
16.53
13.30
|
|
24 tháng
(2024-02-07) |
7.28 | 120.77% | 105,829 | 0 | 0 |
6.02
16.53
13.30
|
|
36 tháng
(2023-02-13) |
1.84 | 16.11% | 210,333 | 0 | 0 |
6.02
16.53
13.30
|
|
60 tháng
(2021-02-22) |
3.57 | 36.75% | 220,552 | 0 | 0 |
6.02
16.53
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 10/04/2025 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 09/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 08/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 04/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 03/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 02/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 01/04/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 31/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 28/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 27/03/2025 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 26/03/2025 |
12.54
|
100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 25/03/2025 |
11.14
|
900 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 24/03/2025 |
10.86
|
800 | 10.68 | 10.86 | 10.68 | 0 | 0 | 0 |
| 21/03/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 20/03/2025 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 19/03/2025 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 18/03/2025 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 17/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 14/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 13/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 12/03/2025 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 11/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 10/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 07/03/2025 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 06/03/2025 |
10.68
|
26,200 | 10.21 | 10.68 | 10.21 | 0 | 0 | 0 |
| 05/03/2025 |
11.98
|
100 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
| 04/03/2025 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 03/03/2025 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 28/02/2025 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 27/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 26/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 25/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 24/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 21/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 20/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 19/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 18/02/2025 |
9.29
|
1,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 17/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 14/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 13/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 12/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 11/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 10/02/2025 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 07/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 06/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 05/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 04/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 03/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 24/01/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 23/01/2025 |
9.84
|
100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 22/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 21/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 20/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 17/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 16/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 15/01/2025 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 14/01/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/01/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/01/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/01/2025 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 08/01/2025 |
10.49
|
6,700 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 07/01/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 06/01/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 03/01/2025 |
12.26
|
100 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 02/01/2025 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 31/12/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 30/12/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 27/12/2024 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 26/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 25/12/2024 |
10.03
|
102 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 24/12/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 23/12/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 20/12/2024 |
9.10
|
9,100 | 9.19 | 9.66 | 9.10 | 0 | 0 | 0 |
| 19/12/2024 |
10.68
|
300 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 18/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 17/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 16/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 13/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 12/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 11/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 10/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 09/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 06/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 05/12/2024 |
10.96
|
100 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 04/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 03/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 02/12/2024 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 29/11/2024 |
9.01
|
300 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 28/11/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 27/11/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 26/11/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 25/11/2024 |
10.12
|
1,103 | 10.12 | 10.12 | 10.03 | 0 | 0 | 0 |
| 22/11/2024 |
10.12
|
1,300 | 8.91 | 10.12 | 8.91 | 0 | 0 | 0 |
| 21/11/2024 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 20/11/2024 |
10.21
|
1,000 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 19/11/2024 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 18/11/2024 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 15/11/2024 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 14/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |