| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
24 tháng
(2024-09-18) |
2 | 18.69% | 2,852,798 | -33,500 | -0.4 |
8.20
15.50
12.70
|
|
36 tháng
(2023-09-25) |
4.50 | 54.88% | 4,006,855 | -33,500 | -0.4 |
7.30
15.50
12.70
|
|
60 tháng
(2021-10-04) |
3.20 | 33.68% | 14,688,835 | -41,566 | -0.5 |
5.20
15.50
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2025 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/01/2025 |
11
|
3,302 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 14/01/2025 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/01/2025 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/01/2025 |
10.70
|
15,000 | 11.20 | 11.20 | 10.70 | 0 | 0 | 0 |
| 09/01/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/01/2025 |
10.80
|
3,037 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/01/2025 |
10.80
|
402 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 06/01/2025 |
10.70
|
25,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 03/01/2025 |
10.70
|
10,300 | 11.30 | 11.30 | 10.70 | 0 | 0 | 0 |
| 02/01/2025 |
11.30
|
1,202 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/12/2024 |
11
|
111,901 | 10.70 | 11 | 9.70 | 0 | 0 | 0 |
| 30/12/2024 |
10.60
|
2,200 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 27/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/12/2024 |
11
|
900 | 10.60 | 11 | 10.50 | 0 | 0 | 0 |
| 25/12/2024 |
11
|
6,027 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2024 |
11.40
|
2,300 | 10 | 11.80 | 10 | 0 | 0 | 0 |
| 23/12/2024 |
11
|
600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/12/2024 |
11
|
107,300 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 19/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/12/2024 |
9.70
|
1,400 | 12 | 12 | 9.70 | 0 | 0 | 0 |
| 17/12/2024 |
11
|
1,000 | 10 | 11 | 10 | 0 | 0 | 0 |
| 16/12/2024 |
9.60
|
63 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/12/2024 |
9.60
|
132,005 | 9.30 | 9.60 | 9.30 | 0 | 0 | 0 |
| 10/12/2024 |
11.50
|
26,960 | 9 | 11.50 | 9 | 0 | 0 | 0 |
| 09/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2024 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2024 |
11
|
20,999 | 9.50 | 11 | 9.50 | 0 | 0 | 0 |
| 04/12/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/12/2024 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/12/2024 |
11
|
11,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/11/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/11/2024 |
10.90
|
53 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/11/2024 |
10.90
|
1 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/11/2024 |
10.90
|
4,925 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 21/11/2024 |
10
|
602 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/11/2024 |
10.10
|
600 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/11/2024 |
8.80
|
283 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/11/2024 |
10.20
|
11,800 | 10.80 | 10.80 | 10.20 | 0 | 0 | 0 |
| 12/11/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/11/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/11/2024 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/11/2024 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2024 |
9.30
|
910 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/11/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/11/2024 |
9.30
|
210 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/10/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/10/2024 |
10.70
|
2,602 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/10/2024 |
10.70
|
1,000 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
| 23/10/2024 |
10.50
|
2,010 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/10/2024 |
10.80
|
5,025 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/10/2024 |
10.70
|
1 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/10/2024 |
10.70
|
6,500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/10/2024 |
10.70
|
7,564 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/10/2024 |
10.70
|
8,400 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/10/2024 |
10.70
|
29,900 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/10/2024 |
10.70
|
18,700 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/10/2024 |
10.70
|
3,500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/10/2024 |
10.70
|
8,700 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 04/10/2024 |
10.70
|
2,200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 03/10/2024 |
10.80
|
1,300 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 02/10/2024 |
10.70
|
91 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/09/2024 |
10.70
|
87 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/09/2024 |
10.70
|
34 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/09/2024 |
10.70
|
90 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/09/2024 |
10.70
|
2,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/09/2024 |
10.70
|
2,302 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/09/2024 |
10.70
|
1,002 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/09/2024 |
10.70
|
2,002 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/09/2024 |
10.70
|
4,002 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/09/2024 |
10.70
|
1,105 | 10 | 10.70 | 10 | 0 | 0 | 0 |
| 13/09/2024 |
10.80
|
6,000 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 12/09/2024 |
10.20
|
49 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/09/2024 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/09/2024 |
10.20
|
2,250 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 09/09/2024 |
10.50
|
1,004 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/09/2024 |
10.60
|
44,313 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 05/09/2024 |
10
|
1,600 | 10.70 | 10.70 | 10 | 0 | 0 | 0 |
| 04/09/2024 |
10.20
|
4,100 | 9.90 | 10.80 | 9.70 | 0 | 0 | 0 |
| 30/08/2024 |
10.90
|
101 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/08/2024 |
10.50
|
8,085 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 28/08/2024 |
10.60
|
6,003 | 10.50 | 10.60 | 9.80 | 0 | 0 | 0 |
| 27/08/2024 |
10.40
|
3,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |