CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.40 -1.18% 35,800 16,700 0.5
31.70
34.90
33.50
2 tháng
(2024-03-19) 		-0.04 -0.12% 169,400 54,300 1.8
31.70
34.90
33.50
3 tháng
(2024-02-19) 		1.42 4.42% 248,600 87,400 2.9
31.70
35.09
33.50
6 tháng
(2023-11-20) 		3.85 12.98% 531,000 89,400 3.0
29.16
43.26
33.50
12 tháng
(2023-05-24) 		2.75 8.95% 581,100 89,401 3.0
26.92
45.27
33.50
24 tháng
(2022-05-30) 		4.70 16.30% 2,977,286 93,501 3.2
26.92
45.27
33.50
36 tháng
(2021-06-03) 		6.29 23.11% 3,304,274 102,001 3.5
24.44
45.27
33.50
60 tháng
(2019-06-14) 		16.11 92.62% 6,265,467 109,600 3.8
14.13
45.27
33.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
32.97
0
 0 32.97 32.97 32.97 0 0 0
#202 25/07/2023
32.97
0
 0 32.97 32.97 32.97 0 0 0
#203 24/07/2023
32.97
0
 0 32.97 32.97 32.97 0 0 0
#204 21/07/2023
32.97
-2.00
 100 34.97 34.97 32.97 0 0 0
#205 20/07/2023
34.97
0
 0 34.97 34.97 34.97 0 0 0
#206 19/07/2023
34.97
2.95
 300 32.02 34.97 32.88 200 0 0.0
#207 18/07/2023
32.02
2.86
 2,700 29.16 32.02 31.35 0 0 0
#208 17/07/2023
29.16
0
 0 29.16 29.16 29.16 0 0 0
#209 14/07/2023
29.16
0
 0 29.16 29.16 29.16 0 0 0
#210 13/07/2023
29.16
-2.90
 100 32.06 32.06 29.16 0 100 -0.0
#211 12/07/2023
32.06
2.52
 300 29.53 32.06 29.53 0 100 -0.0
#212 11/07/2023
29.53
2.62
 400 26.92 29.53 29.53 0 0 0
#213 10/07/2023
26.92
-2.71
 100 29.63 29.63 26.92 0 0 0
#214 07/07/2023
29.63
0
 0 29.63 29.63 29.63 0 0 0
#215 06/07/2023
29.63
0
 0 29.63 29.63 29.63 0 99 -0.0
#216 05/07/2023
29.63
-3.27
 2,000 32.90 32.90 29.63 0 0 0
#217 04/07/2023
32.90
-3.65
 300 36.54 36.54 32.90 100 100 0
#218 03/07/2023
36.54
-2.71
 100 39.25 39.25 36.54 100 100 0
#219 30/06/2023
39.25
2.34
 2,300 36.92 39.25 33.27 0 0 0
#220 29/06/2023
36.92
0.93
 300 35.98 37.29 32.53 0 100 -0.0
#221 28/06/2023
35.98
3.27
 100 32.71 35.98 35.98 0 0 0
#222 27/06/2023
32.71
-3.55
 100 36.26 36.26 32.71 0 100 -0.0
#223 26/06/2023
36.26
-0.09
 100 36.36 36.36 32.81 0 100 -0.0
#224 23/06/2023
36.36
5.14
 100 31.22 36.36 32.81 0 100 -0.0
#225 22/06/2023
31.22
-1.40
 100 32.62 32.62 31.22 100 100 0.0
#226 21/06/2023
32.62
1.78
 200 30.84 32.62 29.53 0 100 -0.0
#227 20/06/2023
30.84
0
 0 30.84 30.84 30.84 0 0 0
#228 19/06/2023
30.84
0
 0 30.84 30.84 30.84 0 0 0
#229 16/06/2023
30.84
0
 200 30.84 30.84 27.85 0 0 0
#230 15/06/2023
30.84
0
 0 30.84 30.84 30.84 0 0 0
#231 14/06/2023
30.84
0.47
 100 30.38 30.84 30.84 0 0 0
#232 13/06/2023
30.38
0
 0 30.38 30.38 30.38 0 0 0
#233 12/06/2023
30.38
0
 0 30.38 30.38 30.38 0 0 0
#234 09/06/2023
30.38
-3.18
 100 33.55 33.55 30.38 0 100 -0.0
#235 08/06/2023
33.55
2.71
 100 30.84 33.55 33.55 0 0 0
#236 07/06/2023
30.84
-0.93
 200 31.78 31.78 30.84 0 200 -0.0
#237 06/06/2023
31.78
0
 400 31.78 31.78 28.79 0 300 -0.0
#238 05/06/2023
31.78
0
 0 31.78 31.78 31.78 0 0 0
#239 02/06/2023
31.78
-0.84
 100 32.62 32.62 31.78 0 0 0
#240 01/06/2023
32.62
0
 100 32.62 32.62 32.62 0 0 0
#241 31/05/2023
32.62
0
 200 32.62 32.62 32.62 0 0 0
#242 30/05/2023
32.62
0
 100 32.62 32.62 32.62 0 0 0
#243 29/05/2023
32.62
0
 600 32.62 32.62 29.91 0 0 0
#244 26/05/2023
32.62
-1.12
 400 33.74 33.74 30.47 0 0 0
#245 25/05/2023
33.74
2.99
 1,600 30.75 33.74 27.76 0 0 0
#246 24/05/2023
30.75
-3.27
 100 34.02 34.02 30.75 0 100 -0.0
#247 23/05/2023
34.02
3.08
 1,100 30.94 34.02 34.02 0 0 0
#248 22/05/2023
30.94
-3.36
 100 34.30 34.30 30.94 0 100 -0.0
#249 19/05/2023
34.30
2.99
 200 31.31 34.30 34.30 0 0 0
#250 18/05/2023
31.31
0
 0 31.31 31.31 31.31 0 0 0
#251 17/05/2023
31.31
-3.18
 110 34.49 34.49 31.31 0 100 -0.0
#252 16/05/2023
34.49
0
 0 34.49 34.49 34.49 0 0 0
#253 15/05/2023
34.49
2.06
 200 32.43 34.49 34.49 0 0 0
#254 12/05/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#255 11/05/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#256 10/05/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#257 09/05/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#258 08/05/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#259 05/05/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#260 04/05/2023
32.43
0
 600 32.43 32.43 32.43 0 0 0
#261 28/04/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#262 27/04/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#263 26/04/2023
32.43
0
 3 32.43 32.43 32.43 0 0 0
#264 25/04/2023
32.43
0
 10,000 32.43 32.43 32.43 0 0 0
#265 24/04/2023
32.43
0
 0 32.43 32.43 32.43 0 0 0
#266 21/04/2023
32.43
-3.55
 160 35.98 35.98 32.43 0 100 -0.0
#267 20/04/2023
35.98
3.18
 0 32.81 35.98 32.81 0 0 0
#268 19/04/2023
32.81
0
 0 32.81 32.81 32.81 0 0 0
#269 18/04/2023
32.81
0
 0 32.81 32.81 32.81 0 0 0
#270 17/04/2023
32.81
0
 0 32.81 32.81 32.81 0 0 0
#271 14/04/2023
32.81
0
 0 32.81 32.81 32.81 0 0 0
#272 13/04/2023
32.81
0.09
 200 32.71 32.81 32.71 0 0 0
#273 12/04/2023
32.71
0
 1 32.71 32.71 32.71 0 0 0
#274 11/04/2023
32.71
0
 0 32.71 32.71 32.71 0 0 0
#275 10/04/2023
32.71
0
 0 32.71 32.71 32.71 0 0 0
#276 07/04/2023
32.71
0
 0 32.71 32.71 32.71 0 0 0
#277 06/04/2023
32.71
-1.87
 100 34.58 34.58 32.71 0 100 -0.0
#278 05/04/2023
34.58
0
 68 34.58 34.58 34.58 0 0 0
#279 04/04/2023
34.58
-3.27
 103 37.85 37.85 34.58 0 100 -0.0
#280 03/04/2023
37.85
-4.21
 1,100 42.06 42.06 37.85 1,100 100 0.0
#281 31/03/2023
42.06
3.74
 4,200 38.32 42.06 34.58 1,000 100 0.0
#282 30/03/2023
38.32
-4.21
 15,200 42.53 42.53 38.32 5,200 100 0.2
#283 29/03/2023
42.53
3.36
 200 39.16 42.53 39.16 0 0 0
#284 28/03/2023
39.16
3.36
 400 35.80 39.16 32.34 0 100 -0.0
#285 27/03/2023
35.80
3.18
 102 32.62 35.80 35.80 0 0 0
#286 24/03/2023
32.62
1.12
 300 31.50 32.62 32.62 0 0 0
#287 23/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#288 22/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#289 21/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#290 20/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#291 17/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#292 16/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#293 15/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#294 14/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#295 13/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#296 10/03/2023
31.50
0
 26 31.50 31.50 31.50 0 0 0
#297 09/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#298 08/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#299 07/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#300 06/03/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc