CTCP Harec Đầu tư và Thương mại (hrb)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.69 -10.63% 3,000 0 0
27.60
34.69
31
2 tháng
(2026-07-13) 		-0.12 -0.38% 6,300 0 0
26.45
34.69
31
3 tháng
(2026-06-15) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
6 tháng
(2026-03-16) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
12 tháng
(2025-09-16) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
24 tháng
(2024-09-23) 		-18.91 -37.88% 9,800 -300 -0.0
26.45
51.08
31
36 tháng
(2023-09-27) 		-18.87 -37.83% 9,800 -300 -0.0
26.45
51.08
31
60 tháng
(2021-10-07) 		20.53 196.13% 21,999 -300 -0.0
10.47
51.87
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
17/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
14/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
13/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
12/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
11/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
10/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
07/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
06/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
05/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
04/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
03/11/2025
36.61
 0 36.61 36.61 36.61 0 0 0
31/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
30/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
29/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
28/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
27/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
24/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
23/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
22/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
21/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
20/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
17/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
16/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
15/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
14/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
13/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
10/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
09/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
08/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
07/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
06/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
03/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
02/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
01/10/2025
36.61
 0 36.61 36.61 36.61 0 0 0
30/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
29/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
26/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
25/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
24/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
23/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
22/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
19/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
18/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
17/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
16/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
15/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
12/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
11/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
10/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
09/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
08/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
05/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
04/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
03/09/2025
36.61
 0 36.61 36.61 36.61 0 0 0
29/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
28/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
27/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
26/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
25/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
22/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
21/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
20/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
19/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
18/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
15/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
14/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
13/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
12/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
11/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
08/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
07/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
06/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
05/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
04/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
01/08/2025
36.61
 0 36.61 36.61 36.61 0 0 0
31/07/2025
36.61
 0 36.61 36.61 36.61 0 0 0
30/07/2025
36.61
 0 36.61 36.61 36.61 0 0 0
29/07/2025
36.61
 100 36.61 36.61 36.61 0 0 0
28/07/2025
32.35
 0 32.35 32.35 32.35 0 0 0
25/07/2025
32.35
 0 32.35 32.35 32.35 0 0 0
24/07/2025
32.35
 0 32.35 32.35 32.35 0 0 0
23/07/2025
32.35
 0 32.35 32.35 32.35 0 0 0
22/07/2025
32.35
 0 32.35 32.35 32.35 0 0 0
21/07/2025
32.35
 0 32.35 32.35 32.35 0 0 0
18/07/2025
32.35
 300 32.35 32.35 32.35 0 300 -0.0
17/07/2025
32.35
 0 32.35 32.35 32.35 0 0 0
16/07/2025
32.35
 100 32.35 32.35 32.35 0 0 0
15/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
14/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
11/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
10/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
09/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
08/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
07/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
04/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
03/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
02/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
01/07/2025
51.08
 0 51.08 51.08 51.08 0 0 0
30/06/2025
51.08
 0 51.08 51.08 51.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |