CTCP Harec Đầu tư và Thương mại (hrb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 0 0 0
40
40
40
2 tháng
(2026-03-02) 		0 0% 0 0 0
40
40
40
3 tháng
(2026-01-29) 		0 0% 0 0 0
40
40
40
6 tháng
(2025-10-31) 		0 0% 0 0 0
40
40
40
12 tháng
(2025-05-05) 		-14.53 -26.64% 600 -300 -0.0
35.35
55.81
40
24 tháng
(2024-05-09) 		-14.48 -26.58% 600 -300 -0.0
35.35
55.81
40
36 tháng
(2023-05-15) 		1.54 4.01% 8,025 -100 -0.0
32.05
56.68
40
60 tháng
(2021-05-25) 		23.56 143.29% 21,778 5,600 0.2
10.37
56.68
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
55.81
 0 55.81 55.81 55.81 0 0 0
09/07/2025
55.81
 0 55.81 55.81 55.81 0 0 0
08/07/2025
55.81
 0 55.81 55.81 55.81 0 0 0
07/07/2025
55.81
 0 55.81 55.81 55.81 0 0 0
04/07/2025
55.81
 0 55.81 55.81 55.81 0 0 0
03/07/2025
55.81
 0 55.81 55.81 55.81 0 0 0
02/07/2025
55.81
 0 55.81 55.81 55.81 0 0 0
01/07/2025
55.81
 0 55.81 55.81 55.81 0 0 0
30/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
27/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
26/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
25/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
24/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
23/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
20/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
19/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
18/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
17/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
16/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
13/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
12/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
11/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
10/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
09/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
06/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
05/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
04/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
03/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
02/06/2025
55.81
 0 55.81 55.81 55.81 0 0 0
30/05/2025
55.81
 0 55.81 55.81 55.81 0 0 0
29/05/2025
55.81
 0 55.81 55.81 55.81 0 0 0
28/05/2025
55.81
 0 55.81 55.81 55.81 0 0 0
27/05/2025
55.81
 0 55.81 55.81 55.81 0 0 0
26/05/2025
55.81
 0 55.81 55.81 55.81 0 0 0
23/05/2025
55.81
 0 55.81 55.81 55.81 0 0 0
22/05/2025
55.81
 0 55.81 55.81 55.81 0 0 0
21/05/2025: Cổ tức tiền mặt tỉ lệ: 30.5%
21/05/2025
55.81
 0 55.81 55.81 55.81 0 0 0
20/05/2025
55.77
 0 55.77 55.77 55.77 0 0 0
19/05/2025
55.77
 0 55.77 55.77 55.77 0 0 0
16/05/2025
55.77
 0 55.77 55.77 55.77 0 0 0
15/05/2025
55.77
 100 55.77 55.77 55.77 0 0 0
14/05/2025
54.53
 0 54.53 54.53 54.53 0 0 0
13/05/2025
54.53
 0 54.53 54.53 54.53 0 0 0
12/05/2025
54.53
 0 54.53 54.53 54.53 0 0 0
09/05/2025
54.53
 0 54.53 54.53 54.53 0 0 0
08/05/2025
54.53
 0 54.53 54.53 54.53 0 0 0
07/05/2025
54.53
 0 54.53 54.53 54.53 0 0 0
06/05/2025
54.53
 0 54.53 54.53 54.53 0 0 0
05/05/2025
54.53
 0 54.53 54.53 54.53 0 0 0
29/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
28/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
25/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
24/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
23/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
22/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
21/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
18/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
17/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
16/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
15/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
14/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
11/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
10/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
09/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
08/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
04/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
03/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
02/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
01/04/2025
54.53
 0 54.53 54.53 54.53 0 0 0
31/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
28/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
27/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
26/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
25/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
24/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
21/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
20/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
19/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
18/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
17/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
14/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
13/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
12/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
11/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
10/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
07/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
06/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
05/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
04/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
03/03/2025
54.53
 0 54.53 54.53 54.53 0 0 0
28/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
27/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
26/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
25/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
24/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
21/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
20/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
19/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
18/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0
17/02/2025
54.53
 0 54.53 54.53 54.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |