| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.10 | -6.25% | 18,100 | 0 | 0 |
1.50
1.70
1.50
|
|
2 tháng
(2026-06-01) |
-0.10 | -6.25% | 25,700 | 0 | 0 |
1.50
1.70
1.50
|
|
3 tháng
(2026-05-04) |
-0.10 | -6.25% | 26,900 | 0 | 0 |
1.50
1.70
1.50
|
|
6 tháng
(2026-02-02) |
-0.10 | -6.25% | 178,900 | 0 | 0 |
1.30
1.70
1.50
|
|
12 tháng
(2025-08-05) |
0 | 0% | 633,100 | -2,400 | -0.0 |
1.30
1.70
1.50
|
|
24 tháng
(2024-08-12) |
0.20 | 15.38% | 4,279,576 | -9,700 | -0.0 |
1.30
1.90
1.50
|
|
36 tháng
(2023-08-16) |
0.40 | 36.36% | 7,923,803 | -62,200 | -0.1 |
1
1.90
1.50
|
|
60 tháng
(2021-08-26) |
-0.10 | -6.25% | 35,423,306 | -99,600 | -0.1 |
1
4.10
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
1.40
|
200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 09/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/10/2025 |
1.40
|
9,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 02/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 01/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/09/2025 |
1.40
|
1,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/09/2025 |
1.40
|
5,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 18/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/09/2025 |
1.40
|
11,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 11/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/09/2025 |
1.50
|
10,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 04/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/08/2025 |
1.40
|
50,400 | 1.40 | 1.50 | 1.40 | 0 | 2,400 | -0.0 |
| 28/08/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/08/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/08/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/08/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/08/2025 |
1.40
|
23,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/08/2025 |
1.40
|
6,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 14/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/08/2025 |
1.50
|
23,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 07/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/08/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/08/2025 |
1.40
|
34,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 31/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/07/2025 |
1.40
|
6,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/07/2025 |
1.40
|
10,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 17/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/07/2025 |
1.50
|
4,400 | 1.80 | 1.80 | 1.40 | 0 | 0 | 0 |
| 10/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/07/2025 |
1.60
|
11,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/06/2025 |
1.70
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/06/2025 |
1.60
|
14,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/05/2025 |
1.80
|
1,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/05/2025 |
1.50
|
187,600 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 22/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |