CTCP ICD Tân Cảng - Long Bình (ilb)

26.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.05 -0.19% 50,500 -100 -0.0
25.90
27.20
26.05
2 tháng
(2025-10-06) 		-0.95 -3.52% 137,200 -2,300 -0.1
25.90
27.20
26.05
3 tháng
(2025-09-05) 		-0.85 -3.16% 218,000 -1,700 -0.0
25.90
27.20
26.05
6 tháng
(2025-06-09) 		-1.01 -3.73% 766,300 -5,900 -0.2
25.45
28.01
26.05
12 tháng
(2024-12-09) 		1.87 7.72% 2,267,900 517,540 17.4
24.18
32.61
26.05
24 tháng
(2023-12-15) 		5.76 28.36% 3,912,300 2,349,540 72.6
20.08
32.61
26.05
36 tháng
(2022-12-20) 		8.66 49.79% 5,986,800 2,727,540 81.6
16.69
32.61
26.05
60 tháng
(2020-12-30) 		9.66 58.98% 40,925,490 3,063,440 89.5
12.55
32.61
26.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
28.53
 1,500 27.70 28.53 27.70 0 0 0
18/02/2025
28.75
 2,000 28.75 28.75 28.75 2,000 300 0.1
17/02/2025
28.75
 3,200 27.96 28.75 27.96 900 0 0.0
14/02/2025
28.68
 7,900 28.57 28.72 28.11 4,600 0 0.2
13/02/2025
28.57
 2,300 27.81 28.60 27.81 200 100 0.0
12/02/2025
28.60
 26,400 27.66 28.60 27.66 13,300 0 0.5
11/02/2025
28.19
 20,200 28.57 28.57 28.19 13,000 0 0.5
10/02/2025
27.81
 8,100 28.72 28.72 27.70 5,300 100 0.2
07/02/2025
29.32
 13,500 29.55 29.55 29.32 8,300 200 0.3
06/02/2025
28.72
 58,100 27.73 29.09 27.73 14,200 0 0.5
05/02/2025
27.24
 17,300 26.41 27.36 26.41 6,200 0 0.2
04/02/2025
26.37
 1,900 26.45 26.45 26.37 0 0 0
03/02/2025
26.37
 7,200 25.39 27.05 23.96 0 0 0
24/01/2025
25.69
 2,500 25.69 25.69 25.54 500 0 0.0
23/01/2025
26.07
 2,800 25.32 26.07 25.32 0 0 0
22/01/2025
25.47
 8,600 25.32 25.66 25.32 2,400 0 0.1
21/01/2025
25.39
 4,600 25.54 25.54 25.39 4,000 0 0.1
20/01/2025
25.32
 13,800 25.01 25.32 25.01 5,000 0 0.2
17/01/2025
25.16
 0 25.16 25.16 25.16 0 0 0
16/01/2025
25.16
 0 25.16 25.16 25.16 0 0 0
15/01/2025
25.16
 1,600 25.16 25.16 25.16 0 0 0
14/01/2025
25.09
 0 25.09 25.09 25.09 0 0 0
13/01/2025
25.09
 10,300 25.54 25.62 25.09 6,000 0 0.2
10/01/2025
25.09
 400 25.13 25.13 25.09 0 0 0
09/01/2025
25.01
 2,000 25.13 25.13 25.01 0 0 0
08/01/2025
25.66
 3,100 25.66 25.66 25.66 3,000 0 0.1
07/01/2025
25.69
 900 24.79 25.69 24.79 100 100 0.0
06/01/2025
26.00
 200 26.00 26.00 26.00 0 100 -0.0
03/01/2025
25.24
 200 25.24 25.24 25.24 0 0 0
02/01/2025
25.62
 3,600 25.58 25.62 25.58 2,000 0 0.1
31/12/2024
26.00
 600 25.32 26.00 25.32 0 0 0
30/12/2024
25.32
 1,100 25.09 25.54 25.09 100 0 0.0
27/12/2024
25.32
 3,300 25.32 25.32 25.32 800 0 0.0
26/12/2024
25.32
 500 25.32 25.32 25.32 0 0 0
25/12/2024
25.16
 4,900 25.32 25.32 25.09 0 0 0
24/12/2024
25.32
 0 25.32 25.32 25.32 0 0 0
23/12/2024
25.32
 3,300 25.24 25.54 25.24 0 0 0
20/12/2024
26.07
 100 26.07 26.07 26.07 0 0 0
19/12/2024
26.07
 16,100 26.11 26.11 26.03 10,100 0 0.3
18/12/2024
26.15
 0 26.15 26.15 26.15 0 0 0
17/12/2024
26.15
 4,200 26.30 26.30 26.15 2,200 0 0.1
16/12/2024
26.34
 17,600 24.86 26.34 24.86 2,000 0 0.1
13/12/2024
24.94
 3,000 24.94 24.94 24.94 0 0 0
12/12/2024
24.94
 14,300 24.86 24.94 24.82 0 0 0
11/12/2024
24.86
 3,900 24.52 24.86 24.52 0 0 0
10/12/2024
24.56
 7,200 24.18 24.56 24.18 800 0 0.0
09/12/2024
24.18
 1,200 24.07 24.18 24.07 0 0 0
06/12/2024
24.07
 6,700 24.56 24.71 24.07 5,000 0 0.2
05/12/2024
24.56
 700 24.48 24.56 24.48 0 0 0
04/12/2024
24.79
 3,800 24.48 24.79 24.48 2,000 0 0.1
03/12/2024
24.30
 5,500 23.88 24.30 23.88 200 0 0.0
02/12/2024
23.80
 0 23.80 23.80 23.80 0 0 0
29/11/2024
23.80
 300 23.88 23.88 23.80 0 300 -0.0
28/11/2024
24.56
 2,200 24.48 24.56 24.48 0 0 0
27/11/2024
24.48
 500 24.48 24.48 24.48 0 0 0
26/11/2024
24.48
 500 24.48 24.48 24.48 0 0 0
25/11/2024
24.48
 2,000 24.07 24.48 24.07 0 0 0
22/11/2024
24.03
 900 24.03 24.07 24.03 0 0 0
21/11/2024
24.03
 100 24.03 24.03 24.03 0 0 0
20/11/2024
24.11
 400 23.58 24.11 23.58 0 0 0
19/11/2024
24.11
 2,600 23.88 24.11 23.50 0 0 0
18/11/2024
24.41
 700 24.48 24.71 24.41 0 0 0
15/11/2024
24.48
 600 23.54 24.48 23.54 1,016,900 100 31.7
14/11/2024
24.56
 1,500 23.92 24.56 23.92 0 100 -0.0
13/11/2024
24.56
 0 24.56 24.56 24.56 100,000 0 0
12/11/2024
24.56
 6,300 24.64 24.64 24.56 5,200 0 0.2
11/11/2024
24.71
 6,000 24.56 24.71 24.56 3,000 0 0.1
08/11/2024
24.56
 7,800 24.71 24.71 24.56 7,300 100 0.2
07/11/2024
24.71
 0 24.71 24.71 24.71 0 0 0
06/11/2024
24.71
 5,200 24.79 24.79 24.71 0 0 0
05/11/2024
24.22
 1,700 24.18 24.22 24.18 0 0 0
04/11/2024
24.56
 3,100 24.26 24.86 24.26 1,400 0 0.0
01/11/2024
24.26
 1,400 24.26 24.48 24.26 400 0 0.0
31/10/2024
24.41
 300 24.41 24.41 24.41 0 0 0
30/10/2024
24.41
 3,600 23.54 24.41 22.75 2,000 0 0.1
29/10/2024
24.33
 1,400 24.41 24.41 24.33 900 0 0.0
28/10/2024
24.33
 0 24.33 24.33 24.33 0 0 0
25/10/2024
24.33
 0 24.33 24.33 24.33 0 0 0
24/10/2024
24.33
 100 24.33 24.33 24.33 0 0 0
23/10/2024
24.45
 200 24.41 24.45 24.41 0 0 0
22/10/2024
24.45
 0 24.45 24.45 24.45 0 0 0
21/10/2024
24.45
 0 24.45 24.45 24.45 0 0 0
18/10/2024
24.45
 0 24.45 24.45 24.45 0 0 0
17/10/2024
24.45
 0 24.45 24.45 24.45 0 0 0
16/10/2024
24.45
 2,600 23.62 24.45 23.62 2,100 0 0.1
15/10/2024
24.11
 2,800 24.18 24.18 24.11 1,600 0 0.1
14/10/2024
24.22
 3,800 24.22 24.22 24.22 3,000 0 0.1
11/10/2024
24.67
 0 24.67 24.67 24.67 0 0 0
10/10/2024
24.67
 900 24.56 24.67 24.56 0 100 -0.0
09/10/2024
24.71
 3,200 23.58 24.71 23.50 2,000 0 0.1
08/10/2024
24.86
 9,500 24.22 24.94 24.18 5,000 0 0.2
07/10/2024
24.48
 9,300 24.56 24.56 24.48 6,000 0 0.2
04/10/2024
24.60
 4,400 24.56 24.60 24.56 4,000 0 0.1
03/10/2024
24.64
 36,300 24.64 24.71 24.64 25,100 0 0.8
02/10/2024
24.79
 2,500 24.79 24.79 23.35 2,100 400 0.1
01/10/2024
24.48
 7,200 24.64 24.75 24.33 4,000 0 0.1
30/09/2024
24.41
 12,900 24.48 24.56 24.37 11,100 0 0.4
27/09/2024
24.56
 3,000 24.56 24.56 24.48 1,200 0 0.0
26/09/2024
24.94
 1,300 24.94 25.69 24.94 1,000 0 0.0
25/09/2024
24.56
 3,000 24.41 24.56 24.33 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |