CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -4.08% 81,100 -1,500 -0.1
42
44.20
42.50
2 tháng
(2025-10-06) 		-2.50 -5.58% 137,500 300 0.0
42
48
42.50
3 tháng
(2025-09-05) 		2.63 6.64% 300,500 200 0.0
39.67
48
42.50
6 tháng
(2025-06-09) 		3.70 9.59% 524,900 -2,500 -0.1
37.80
48
42.50
12 tháng
(2024-12-09) 		5.03 13.51% 1,209,100 -900 0.1
35.40
48
42.50
24 tháng
(2023-12-15) 		14.20 50.52% 2,399,267 -200,580 -9.6
27.34
48
42.50
36 tháng
(2022-12-20) 		18.27 76.06% 5,254,011 -244,207 -11.2
22.01
48
42.50
60 tháng
(2020-12-30) 		24.23 134.03% 15,336,887 -1,108,027 -41.1
14.83
48
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
38
 1,500 38.33 38.33 38 0 0 0
18/02/2025
38.33
 16,900 37.20 38.33 37.20 200 0 0.0
17/02/2025
37
 33,600 36.93 37 36.93 0 0 0
14/02/2025
37
 20,900 36.67 37 36.67 0 0 0
13/02/2025
36.67
 500 36.67 36.67 36.67 0 0 0
12/02/2025
37
 4,700 36.33 37 36.33 0 0 0
11/02/2025
36.33
 2,000 36.33 36.33 36.33 0 0 0
10/02/2025
36.93
 2,500 37 37 36.93 0 0 0
07/02/2025
36.93
 500 37 37 36.40 0 0 0
06/02/2025
37
 14,800 36.33 37 36.33 0 0 0
05/02/2025
37
 10,500 36 37 36 0 0 0
04/02/2025
37
 9,000 36.33 37 36.13 700 0 0.0
03/02/2025
36.67
 10,700 36 36.67 35.33 0 0 0
24/01/2025
36
 24,300 36.67 36.67 36 0 0 0
23/01/2025
36
 0 36 36 36 0 0 0
22/01/2025
36
 1,000 36 36 36 0 0 0
21/01/2025
35.67
 0 35.67 35.67 35.67 0 0 0
20/01/2025
35.67
 100 35.67 35.67 35.67 0 0 0
17/01/2025
35.67
 8,300 35.67 35.73 35.67 0 0 0
16/01/2025
35.67
 2,600 35.67 35.73 35.67 0 0 0
15/01/2025
35.67
 6,000 35.73 36.33 35.67 0 0 0
14/01/2025
35.67
 2,800 35.73 35.73 35.67 0 0 0
13/01/2025
35.67
 2,000 36 36 35.67 0 0 0
10/01/2025
36.53
 100 36.53 36.53 36.53 0 0 0
09/01/2025
37.27
 100 37.27 37.27 37.27 0 0 0
08/01/2025
35.67
 0 35.67 35.67 35.67 0 0 0
07/01/2025
35.67
 0 35.67 35.67 35.67 0 0 0
06/01/2025
35.67
 11,400 36 36.47 35.67 0 0 0
03/01/2025
35.67
 12,800 36.27 36.27 35.67 0 0 0
02/01/2025
36.27
 12,500 36 36.27 35.73 0 0 0
31/12/2024
36.33
 1,500 36.33 36.33 36.33 0 0 0
30/12/2024
36.33
 9,800 36 36.33 36 0 0 0
27/12/2024
36.33
 2,100 36.53 36.53 36 0 0 0
26/12/2024
36.67
 600 36.40 36.67 36.40 0 0 0
25/12/2024
36.40
 800 36 36.40 36 0 0 0
24/12/2024
36.33
 5,100 36.33 36.33 36.13 0 0 0
23/12/2024
36.33
 4,100 36.27 36.33 36.27 0 0 0
20/12/2024
36.27
 12,200 36.33 36.33 36.27 0 0 0
19/12/2024
36.33
 0 36.33 36.33 36.33 0 0 0
18/12/2024
36.33
 1,700 36 36.33 35.93 0 100 -0.0
17/12/2024
36
 0 36 36 36 0 0 0
16/12/2024
36
 7,000 36 36 35.33 0 0 0
13/12/2024
36.53
 1,300 35.67 36.53 35.20 0 0 0
12/12/2024
37.27
 0 37.27 37.27 37.27 0 0 0
11/12/2024
37.27
 0 37.27 37.27 37.27 0 0 0
10/12/2024
37.27
 0 37.27 37.27 37.27 0 0 0
09/12/2024
37.27
 100 37.27 37.27 37.27 0 0 0
06/12/2024
35.27
 200 37.13 37.13 35.27 0 0 0
05/12/2024
35.73
 0 35.73 35.73 35.73 0 0 0
04/12/2024
35.73
 400 35.73 35.73 35.73 0 0 0
03/12/2024
36.20
 9,800 36.13 36.20 34.80 0 9,600 -0.5
02/12/2024
36.13
 100 36.13 36.13 36.13 0 0 0
29/11/2024
36.53
 3,900 36 36.53 35.40 0 0 0
28/11/2024
36
 300 35.33 36 35.33 0 0 0
27/11/2024
35.27
 0 35.27 35.27 35.27 0 0 0
26/11/2024
35.27
 2,400 35.53 36.13 35.27 0 0 0
25/11/2024
35
 700 35.60 35.60 35 0 0 0
22/11/2024
35.60
 900 35.67 35.67 35.60 0 0 0
21/11/2024
35.67
 5,600 35.67 35.67 35.27 0 0 0
20/11/2024
35.67
 500 34.73 35.67 34.73 0 0 0
19/11/2024
35.27
 2,100 36 36 35.27 0 0 0
18/11/2024
35.73
 40,500 35.67 36.20 34.67 0 0 0
15/11/2024
36.20
 1,000 36.20 36.20 36.20 0 0 0
14/11/2024
36.60
 5,000 36.33 36.60 36.27 0 0 0
13/11/2024
36.27
 500 36.27 36.27 36.27 0 0 0
12/11/2024
36.27
 1,600 36.67 36.67 36.27 0 0 0
11/11/2024
36.20
 400 38.40 38.40 36.20 0 0 0
08/11/2024
36.67
 600 37.33 37.33 36.67 0 0 0
07/11/2024
36.67
 700 38.53 38.53 36.67 0 0 0
06/11/2024
37.27
 1,000 35.93 37.27 35.93 0 0 0
05/11/2024
36
 400 36 36.67 36 0 0 0
04/11/2024
36
 700 35.67 36 35.67 0 0 0
01/11/2024
35.73
 1,100 37.87 37.87 35.67 0 0 0
31/10/2024
38.13
 2,701 38.53 38.53 38.13 2,500 0 0.1
30/10/2024
37.80
 100 37.80 37.80 37.80 0 0 0
29/10/2024
36.67
 600 36.67 37.20 34.80 0 0 0
28/10/2024
37.33
 9,900 38.93 38.93 33.40 0 9,600 -0.5
25/10/2024
37
 0 37 37 37 0 0 0
24/10/2024
37
 301 35.67 37 35.67 0 100 -0.0
23/10/2024
36.40
 0 36.40 36.40 36.40 0 0 0
22/10/2024
36.40
 1,018 36.20 36.40 36 0 0 0
21/10/2024
36.20
 1,700 36 36.20 36 500 0 0.0
18/10/2024
36.33
 400 36.67 36.67 36.33 0 0 0
17/10/2024
36.80
 700 36.67 36.93 36.67 0 0 0
16/10/2024
36.67
 637 36.67 36.67 36.60 0 0 0
15/10/2024
36.13
 2,600 38.53 38.53 36.13 0 0 0
14/10/2024
36.13
 906 39.67 39.67 36.13 0 0 0
11/10/2024
36.27
 1,900 36.07 36.27 36.07 0 0 0
10/10/2024
36.20
 3,010 36 36.20 36 0 0 0
09/10/2024
36.20
 8 36.20 36.20 36.20 0 0 0
08/10/2024
36.20
 800 36 37 36 0 0 0
07/10/2024
36
 16,300 36.33 36.33 36 0 0 0
04/10/2024
35.93
 214 36.60 36.60 35.93 0 0 0
03/10/2024
35.93
 2,700 36.67 36.67 35.67 0 0 0
02/10/2024
36.60
 700 36.60 36.60 36.60 0 0 0
01/10/2024
36.67
 200 36.67 36.67 36.67 0 0 0
30/09/2024
35.87
 214 35.47 35.87 35.47 0 0 0
27/09/2024
35.80
 14,300 35.67 35.93 35.67 0 0 0
26/09/2024
35.73
 400 35.67 35.73 35.67 0 0 0
25/09/2024
36.13
 1,801 38.67 38.67 35.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |