| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2025-12-15) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2025-03-18) |
-0.01 | -0.83% | 0 | 0 | 0 |
1.20
1.21
1.20
|
|
24 tháng
(2024-03-25) |
-3.19 | -72.67% | 49,149,600 | -43,632 | -0.2 |
1.20
4.39
1.20
|
|
36 tháng
(2023-03-29) |
-7.92 | -86.84% | 185,792,400 | 53,700 | 0.9 |
1.20
9.48
1.20
|
|
60 tháng
(2021-04-08) |
-11.37 | -90.45% | 257,384,200 | 84,305 | 2.2 |
1.20
22.60
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 23/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 22/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 16/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 08/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 07/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 06/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 05/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 29/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 24/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 23/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 22/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 17/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 16/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 08/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 02/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 01/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 31/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 24/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 17/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 07/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 06/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 05/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/02/2025 |
1.21
|
2,218,200 | 1.21 | 1.25 | 1.21 | 1,000 | 3,000 | -0.0 |
| 24/02/2025 |
1.30
|
643,300 | 1.40 | 1.40 | 1.30 | 800 | 0 | 0.0 |
| 21/02/2025 |
1.39
|
1,557,200 | 1.49 | 1.49 | 1.39 | 1,200 | 0 | 0.0 |
| 20/02/2025 |
1.49
|
1,281,100 | 1.58 | 1.58 | 1.47 | 1,300 | 300 | 0.0 |
| 19/02/2025 |
1.58
|
216,800 | 1.58 | 1.58 | 1.58 | 1,000 | 225 | 0.0 |
| 18/02/2025 |
1.69
|
397,900 | 1.77 | 1.81 | 1.69 | 1,100 | 0 | 0.0 |
| 17/02/2025 |
1.81
|
110,800 | 1.77 | 1.82 | 1.75 | 200 | 600 | -0.0 |
| 14/02/2025 |
1.77
|
56,500 | 1.80 | 1.80 | 1.74 | 0 | 0 | 0 |
| 13/02/2025 |
1.76
|
26,300 | 1.73 | 1.77 | 1.73 | 0 | 0 | 0 |
| 12/02/2025 |
1.76
|
48,700 | 1.73 | 1.77 | 1.72 | 0 | 400 | -0.0 |
| 11/02/2025 |
1.72
|
120,600 | 1.72 | 1.73 | 1.68 | 0 | 0 | 0 |
| 10/02/2025 |
1.72
|
84,400 | 1.72 | 1.74 | 1.71 | 0 | 0 | 0 |
| 07/02/2025 |
1.72
|
110,500 | 1.76 | 1.78 | 1.65 | 0 | 100 | -0.0 |
| 06/02/2025 |
1.71
|
84,200 | 1.76 | 1.76 | 1.64 | 0 | 0 | 0 |
| 05/02/2025 |
1.76
|
104,700 | 1.73 | 1.77 | 1.70 | 0 | 100 | -0.0 |
| 04/02/2025 |
1.69
|
35,900 | 1.74 | 1.75 | 1.67 | 0 | 0 | 0 |
| 03/02/2025 |
1.68
|
40,800 | 1.70 | 1.70 | 1.66 | 0 | 0 | 0 |
| 24/01/2025 |
1.70
|
154,000 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
| 23/01/2025 |
1.70
|
153,800 | 1.75 | 1.77 | 1.66 | 0 | 0 | 0 |
| 22/01/2025 |
1.75
|
480,800 | 1.66 | 1.75 | 1.66 | 0 | 200 | -0.0 |
| 21/01/2025 |
1.64
|
159,800 | 1.57 | 1.67 | 1.56 | 0 | 0 | 0 |
| 20/01/2025 |
1.57
|
36,300 | 1.57 | 1.58 | 1.55 | 100 | 0 | 0.0 |
| 17/01/2025 |
1.57
|
33,500 | 1.58 | 1.59 | 1.57 | 0 | 0 | 0 |
| 16/01/2025 |
1.57
|
18,200 | 1.56 | 1.57 | 1.56 | 0 | 0 | 0 |
| 15/01/2025 |
1.56
|
72,400 | 1.55 | 1.59 | 1.55 | 0 | 0 | 0 |
| 14/01/2025 |
1.55
|
26,000 | 1.59 | 1.60 | 1.55 | 0 | 600 | -0.0 |
| 13/01/2025 |
1.59
|
75,000 | 1.60 | 1.60 | 1.58 | 0 | 0 | 0 |
| 10/01/2025 |
1.60
|
70,700 | 1.60 | 1.61 | 1.59 | 100 | 0 | 0.0 |
| 09/01/2025 |
1.61
|
37,700 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
| 08/01/2025 |
1.61
|
8,500 | 1.60 | 1.62 | 1.60 | 0 | 0 | 0 |
| 07/01/2025 |
1.61
|
72,200 | 1.61 | 1.61 | 1.58 | 0 | 0 | 0 |
| 06/01/2025 |
1.63
|
59,000 | 1.63 | 1.64 | 1.60 | 0 | 0 | 0 |
| 03/01/2025 |
1.63
|
31,900 | 1.64 | 1.64 | 1.62 | 200 | 0 | 0.0 |
| 02/01/2025 |
1.64
|
63,600 | 1.62 | 1.64 | 1.61 | 0 | 0 | 0 |
| 31/12/2024 |
1.62
|
37,900 | 1.63 | 1.63 | 1.60 | 0 | 0 | 0 |
| 30/12/2024 |
1.60
|
70,800 | 1.63 | 1.64 | 1.60 | 300 | 0 | 0.0 |
| 27/12/2024 |
1.64
|
78,400 | 1.65 | 1.66 | 1.62 | 0 | 0 | 0 |
| 26/12/2024 |
1.64
|
88,200 | 1.65 | 1.65 | 1.62 | 0 | 0 | 0 |
| 25/12/2024 |
1.65
|
91,200 | 1.62 | 1.66 | 1.62 | 0 | 0 | 0 |
| 24/12/2024 |
1.62
|
31,300 | 1.62 | 1.67 | 1.62 | 0 | 0 | 0 |