CTCP Đầu tư Tài chính Hoàng Minh (kpf)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-09-05) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-06-09) 		-0.01 -0.83% 0 0 0
1.20
1.21
1.20
12 tháng
(2024-12-09) 		-0.44 -26.83% 9,813,300 2,450 0.0
1.20
1.81
1.20
24 tháng
(2023-12-15) 		-4.23 -77.90% 71,848,400 -229,032 -1.1
1.20
5.61
1.20
36 tháng
(2022-12-20) 		-12.30 -91.11% 199,395,800 53,800 0.9
1.20
13.90
1.20
60 tháng
(2020-12-30) 		-12.89 -91.48% 259,632,670 86,705 2.2
1.20
22.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
1.58
 216,800 1.58 1.58 1.58 1,000 225 0.0
18/02/2025
1.69
 397,900 1.77 1.81 1.69 1,100 0 0.0
17/02/2025
1.81
 110,800 1.77 1.82 1.75 200 600 -0.0
14/02/2025
1.77
 56,500 1.80 1.80 1.74 0 0 0
13/02/2025
1.76
 26,300 1.73 1.77 1.73 0 0 0
12/02/2025
1.76
 48,700 1.73 1.77 1.72 0 400 -0.0
11/02/2025
1.72
 120,600 1.72 1.73 1.68 0 0 0
10/02/2025
1.72
 84,400 1.72 1.74 1.71 0 0 0
07/02/2025
1.72
 110,500 1.76 1.78 1.65 0 100 -0.0
06/02/2025
1.71
 84,200 1.76 1.76 1.64 0 0 0
05/02/2025
1.76
 104,700 1.73 1.77 1.70 0 100 -0.0
04/02/2025
1.69
 35,900 1.74 1.75 1.67 0 0 0
03/02/2025
1.68
 40,800 1.70 1.70 1.66 0 0 0
24/01/2025
1.70
 154,000 1.74 1.74 1.65 0 0 0
23/01/2025
1.70
 153,800 1.75 1.77 1.66 0 0 0
22/01/2025
1.75
 480,800 1.66 1.75 1.66 0 200 -0.0
21/01/2025
1.64
 159,800 1.57 1.67 1.56 0 0 0
20/01/2025
1.57
 36,300 1.57 1.58 1.55 100 0 0.0
17/01/2025
1.57
 33,500 1.58 1.59 1.57 0 0 0
16/01/2025
1.57
 18,200 1.56 1.57 1.56 0 0 0
15/01/2025
1.56
 72,400 1.55 1.59 1.55 0 0 0
14/01/2025
1.55
 26,000 1.59 1.60 1.55 0 600 -0.0
13/01/2025
1.59
 75,000 1.60 1.60 1.58 0 0 0
10/01/2025
1.60
 70,700 1.60 1.61 1.59 100 0 0.0
09/01/2025
1.61
 37,700 1.63 1.63 1.59 0 0 0
08/01/2025
1.61
 8,500 1.60 1.62 1.60 0 0 0
07/01/2025
1.61
 72,200 1.61 1.61 1.58 0 0 0
06/01/2025
1.63
 59,000 1.63 1.64 1.60 0 0 0
03/01/2025
1.63
 31,900 1.64 1.64 1.62 200 0 0.0
02/01/2025
1.64
 63,600 1.62 1.64 1.61 0 0 0
31/12/2024
1.62
 37,900 1.63 1.63 1.60 0 0 0
30/12/2024
1.60
 70,800 1.63 1.64 1.60 300 0 0.0
27/12/2024
1.64
 78,400 1.65 1.66 1.62 0 0 0
26/12/2024
1.64
 88,200 1.65 1.65 1.62 0 0 0
25/12/2024
1.65
 91,200 1.62 1.66 1.62 0 0 0
24/12/2024
1.62
 31,300 1.62 1.67 1.62 0 0 0
23/12/2024
1.62
 73,800 1.59 1.62 1.59 175 0 0.0
20/12/2024
1.59
 109,700 1.62 1.63 1.59 0 0 0
19/12/2024
1.62
 37,200 1.61 1.65 1.60 0 0 0
18/12/2024
1.65
 66,100 1.62 1.65 1.60 0 0 0
17/12/2024
1.61
 46,100 1.65 1.66 1.61 0 0 0
16/12/2024
1.65
 6,700 1.64 1.65 1.63 0 0 0
13/12/2024
1.64
 94,000 1.63 1.65 1.61 0 0 0
12/12/2024
1.65
 43,800 1.65 1.66 1.60 0 0 0
11/12/2024
1.65
 32,300 1.67 1.67 1.62 500 0 0.0
10/12/2024
1.64
 133,500 1.70 1.70 1.64 0 0 0
09/12/2024
1.64
 81,000 1.61 1.65 1.61 0 0 0
06/12/2024
1.61
 75,800 1.62 1.63 1.61 0 0 0
05/12/2024
1.62
 144,000 1.62 1.68 1.60 218 0 0.0
04/12/2024
1.59
 87,700 1.64 1.64 1.59 0 0 0
03/12/2024
1.63
 22,800 1.70 1.75 1.60 0 0 0
02/12/2024
1.64
 176,000 1.69 1.69 1.62 0 0 0
29/11/2024
1.64
 111,700 1.65 1.67 1.60 0 0 0
28/11/2024
1.65
 69,200 1.65 1.68 1.65 0 0 0
27/11/2024
1.68
 90,400 1.68 1.68 1.67 0 0 0
26/11/2024
1.68
 140,100 1.66 1.70 1.66 0 0 0
25/11/2024
1.68
 153,000 1.65 1.69 1.65 0 0 0
22/11/2024
1.68
 175,300 1.66 1.72 1.62 0 0 0
21/11/2024
1.69
 60,600 1.72 1.72 1.68 0 0 0
20/11/2024
1.72
 56,100 1.75 1.76 1.68 0 0 0
19/11/2024
1.71
 109,000 1.70 1.73 1.68 0 0 0
18/11/2024
1.73
 117,700 1.69 1.73 1.68 0 0 0
15/11/2024
1.72
 83,600 1.70 1.72 1.68 0 0 0
14/11/2024
1.72
 194,100 1.74 1.74 1.66 0 0 0
13/11/2024
1.73
 66,800 1.75 1.77 1.70 0 0 0
12/11/2024
1.77
 192,200 1.73 1.78 1.73 0 0 0
11/11/2024
1.73
 101,100 1.60 1.77 1.60 100 0 0.0
08/11/2024
1.70
 148,400 1.91 1.91 1.67 0 0 0
07/11/2024
1.79
 120,400 1.79 1.83 1.76 0 0 0
06/11/2024
1.79
 270,700 1.87 1.89 1.77 0 0 0
05/11/2024
1.77
 171,600 1.66 1.77 1.60 0 0 0
04/11/2024
1.66
 72,300 1.68 1.71 1.65 0 0 0
01/11/2024
1.71
 112,600 1.71 1.73 1.71 0 0 0
31/10/2024
1.71
 109,100 1.77 1.78 1.69 0 0 0
30/10/2024
1.78
 23,500 1.78 1.79 1.75 0 0 0
29/10/2024
1.78
 101,700 1.73 1.88 1.70 600 0 0.0
28/10/2024
1.76
 120,900 1.77 1.82 1.71 0 0 0
25/10/2024
1.77
 67,200 1.80 1.87 1.76 0 0 0
24/10/2024
1.76
 179,400 1.84 1.90 1.76 0 0 0
23/10/2024
1.84
 132,400 1.72 1.84 1.72 0 0 0
22/10/2024
1.72
 127,900 1.78 1.79 1.70 0 0 0
21/10/2024
1.78
 152,500 1.74 1.82 1.70 0 0 0
18/10/2024
1.78
 45,800 1.85 1.85 1.78 0 0 0
17/10/2024
1.85
 316,400 1.78 1.87 1.71 0 0 0
16/10/2024
1.77
 139,600 1.78 1.79 1.70 0 0 0
15/10/2024
1.78
 164,100 1.82 1.82 1.77 0 0 0
14/10/2024
1.82
 56,700 1.82 1.87 1.76 0 0 0
11/10/2024
1.82
 305,400 1.75 1.84 1.72 0 0 0
10/10/2024
1.83
 197,000 1.88 1.91 1.81 300 0 0.0
09/10/2024
1.89
 946,700 1.84 1.96 1.83 0 0 0
08/10/2024
1.96
 752,400 1.97 1.97 1.96 0 0 0
07/10/2024
2.10
 979,100 2.16 2.23 2.10 0 0 0
04/10/2024
2.25
 422,200 2.26 2.31 2.22 0 0 0
03/10/2024
2.26
 353,800 2.36 2.36 2.25 0 0 0
02/10/2024
2.36
 130,000 2.40 2.41 2.29 0 0 0
01/10/2024
2.39
 413,300 2.34 2.47 2.28 0 0 0
30/09/2024
2.31
 166,600 2.34 2.38 2.31 0 0 0
27/09/2024
2.34
 388,300 2.39 2.41 2.33 0 0 0
26/09/2024
2.37
 202,000 2.37 2.44 2.36 0 0 0
25/09/2024
2.37
 141,800 2.32 2.45 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |