| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.50 | -5.15% | 100 | 0 | 0 |
9.20
9.70
9.20
|
|
2 tháng
(2025-10-06) |
-1 | -9.80% | 400 | 0 | 0 |
9.20
10.20
9.20
|
|
3 tháng
(2025-09-05) |
0.20 | 2.22% | 600 | 0 | 0 |
9
10.20
9.20
|
|
6 tháng
(2025-06-09) |
0.50 | 5.75% | 3,700 | 0 | 0 |
8.50
10.20
9.20
|
|
12 tháng
(2024-12-09) |
-1 | -9.80% | 11,302 | 0 | 0 |
8.50
11.20
9.20
|
|
24 tháng
(2023-12-15) |
-0.32 | -3.36% | 38,014 | 0 | 0 |
6.90
13.60
9.20
|
|
36 tháng
(2022-12-20) |
3.01 | 48.67% | 56,404 | 0 | 0 |
6.19
13.60
9.20
|
|
60 tháng
(2020-12-30) |
1.66 | 22% | 344,904 | 0 | 0 |
6.01
22.01
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 10/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/02/2025 |
10
|
600 | 10.20 | 10.20 | 10 | 0 | 0 | 0 | |
| 04/02/2025 |
10.70
|
200 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 | |
| 03/02/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 24/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 23/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 22/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 21/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 20/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 17/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 16/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 15/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 14/01/2025 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 13/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 10/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 09/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 08/01/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 07/01/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 06/01/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 03/01/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 02/01/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 31/12/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 30/12/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 27/12/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 26/12/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 25/12/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 24/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 23/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 20/12/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 19/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 18/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 17/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 16/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 13/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 12/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 11/12/2024 |
10.50
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 10/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 09/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 06/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 05/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 04/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 03/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 02/12/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 29/11/2024: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 29/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 28/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 27/11/2024 |
10.20
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 26/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 25/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 22/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 21/11/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 20/11/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 19/11/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
| 18/11/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
| 15/11/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
| 14/11/2024 |
9.71
|
200 | 8.84 | 9.71 | 8.84 | 0 | 0 | 0 | |
| 13/11/2024 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
| 12/11/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 11/11/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 08/11/2024 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 07/11/2024 |
8.26
|
1 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 06/11/2024 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 05/11/2024 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 04/11/2024 |
8.26
|
500 | 9.23 | 9.23 | 8.26 | 0 | 0 | 0 | |
| 01/11/2024 |
9.71
|
400 | 10.01 | 10.01 | 9.23 | 0 | 0 | 0 | |
| 31/10/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 30/10/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 29/10/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 28/10/2024 |
10.69
|
1 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 25/10/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 24/10/2024 |
10.69
|
1 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 23/10/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 22/10/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 21/10/2024 |
10.69
|
100 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
| 18/10/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 17/10/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 16/10/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 15/10/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 14/10/2024 |
11.17
|
302 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 11/10/2024 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
| 10/10/2024 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 09/10/2024 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 08/10/2024 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 07/10/2024 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 04/10/2024 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 03/10/2024 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 02/10/2024 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 01/10/2024 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 30/09/2024 |
11.66
|
1,600 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 | |
| 27/09/2024 |
13.60
|
200 | 13.11 | 13.60 | 13.11 | 0 | 0 | 0 | |
| 26/09/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 25/09/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |