| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 2.44% | 24,400 | 0 | 0 |
3.80
4.40
4.20
|
|
2 tháng
(2025-11-28) |
0 | 0% | 36,900 | 0 | 0 |
3.80
4.70
4.20
|
|
3 tháng
(2025-10-29) |
0.10 | 2.44% | 50,700 | 0 | 0 |
3.30
4.70
4.20
|
|
6 tháng
(2025-07-31) |
-0.30 | -6.67% | 241,200 | 0 | 0 |
3.30
5
4.20
|
|
12 tháng
(2025-02-03) |
0 | 0% | 844,061 | -2,100 | -0.0 |
3.30
5.10
4.20
|
|
24 tháng
(2024-02-07) |
-0.50 | -10.64% | 1,823,090 | -2,100 | -0.0 |
3.30
5.10
4.20
|
|
36 tháng
(2023-02-13) |
-1.20 | -22.22% | 2,637,104 | -2,500 | -0.0 |
3.30
6.90
4.20
|
|
60 tháng
(2021-02-22) |
-0.57 | -11.99% | 11,123,808 | 2,400 | 0.0 |
3.30
24.70
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/04/2025 |
4.40
|
14,800 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/04/2025 |
3.70
|
12,200 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 08/04/2025 |
3.70
|
8,300 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 04/04/2025 |
4.30
|
4,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/04/2025 |
4.30
|
10,200 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 02/04/2025 |
4.90
|
25,900 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 01/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/03/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2025 |
4.40
|
5,200 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 25/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/03/2025 |
4.30
|
800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/03/2025 |
4.30
|
6,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/03/2025 |
4.30
|
42,000 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/03/2025 |
4.30
|
28,800 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 18/03/2025 |
4.40
|
29,400 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 17/03/2025 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/03/2025 |
4.10
|
2,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/03/2025 |
4.10
|
5,600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/03/2025 |
4.20
|
900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 11/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2025 |
4.20
|
2,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/03/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/03/2025 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/03/2025 |
4.10
|
200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 03/03/2025 |
4.10
|
5,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/02/2025 |
4.20
|
8,100 | 4.20 | 4.30 | 4.20 | 0 | 2,100 | -0.0 |
| 27/02/2025 |
4.20
|
6,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/02/2025 |
4.20
|
11,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/02/2025 |
4.20
|
14,200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/02/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/02/2025 |
4.20
|
5,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 20/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/02/2025 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/02/2025 |
4.30
|
1,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/02/2025 |
4.30
|
9,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/02/2025 |
4.30
|
16,500 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 13/02/2025 |
4.30
|
6,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/02/2025 |
4.30
|
5,500 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 11/02/2025 |
4.20
|
16,100 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 10/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/02/2025 |
4.40
|
261 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/01/2025 |
4.20
|
310 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/01/2025 |
4.20
|
600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/01/2025 |
4.50
|
10 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/01/2025 |
4.50
|
800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/01/2025 |
4.20
|
56,100 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 07/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/01/2025 |
4.70
|
1,300 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 31/12/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/12/2024 |
4.40
|
10,500 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 26/12/2024 |
4.40
|
11,700 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 25/12/2024 |
4.80
|
103 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/12/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/12/2024 |
4.40
|
1,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/12/2024 |
4.40
|
2,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/12/2024 |
4.60
|
14,600 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 16/12/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/12/2024 |
4.50
|
3,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/12/2024 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/12/2024 |
4.50
|
1,500 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 10/12/2024 |
4.50
|
20,000 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 09/12/2024 |
4.50
|
13,100 | 5 | 5.20 | 4.50 | 0 | 0 | 0 |
| 06/12/2024 |
4.60
|
46,600 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
| 05/12/2024 |
4.50
|
24,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 04/12/2024 |
4.30
|
30,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/12/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/12/2024 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/11/2024 |
4.20
|
19,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/11/2024 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/11/2024 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/11/2024 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/11/2024 |
4.10
|
701 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/11/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/11/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2024 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/11/2024 |
4
|
3,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |