| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 4.55% | 24,700 | 0 | 0 |
1.90
2.40
2.30
|
|
2 tháng
(2025-10-06) |
0.70 | 43.75% | 47,400 | -3,200 | -0.0 |
1.60
2.40
2.30
|
|
3 tháng
(2025-09-05) |
0 | 0% | 113,200 | -3,200 | -0.0 |
1.60
2.40
2.30
|
|
6 tháng
(2025-06-09) |
0.50 | 27.78% | 431,700 | -3,200 | -0.0 |
1.60
3.10
2.30
|
|
12 tháng
(2024-12-09) |
0.70 | 43.75% | 766,910 | -9,200 | -0.0 |
1.60
3.10
2.30
|
|
24 tháng
(2023-12-15) |
-1.70 | -42.50% | 1,469,362 | -14,200 | -0.0 |
1.50
7.70
2.30
|
|
36 tháng
(2022-12-20) |
1.10 | 91.67% | 2,259,645 | -13,128 | -0.0 |
1
7.70
2.30
|
|
60 tháng
(2020-12-30) |
-0.90 | -28.13% | 4,123,434 | -24,416 | -0.0 |
1
7.70
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/02/2025 |
2.10
|
1,000 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 13/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/02/2025 |
2.10
|
16,250 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/01/2025 |
2.20
|
13,700 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 23/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/01/2025 |
2.20
|
5,400 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/01/2025 |
2.20
|
43,920 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/01/2025 |
2.10
|
4,070 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 02/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.10
|
11,900 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
| 26/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/12/2024 |
1.90
|
21,270 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/12/2024 |
1.80
|
26,900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 12/12/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/12/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/12/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/12/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/12/2024 |
1.70
|
18,000 | 1.30 | 1.70 | 1.30 | 0 | 0 | 0 |
| 05/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/11/2024 |
1.50
|
99,003 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/11/2024 |
1.70
|
9,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/11/2024 |
1.90
|
6,390 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 14/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/11/2024 |
1.90
|
104,400 | 1.90 | 2.50 | 1.90 | 0 | 0 | 0 |
| 07/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/11/2024 |
2.20
|
700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/10/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/10/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/10/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 28/10/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/10/2024 |
2.50
|
28,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/10/2024 |
2.90
|
5,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2024 |
3.30
|
7,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/10/2024 |
3.80
|
24,935 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2024 |
4.40
|
1,244 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |