| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 100 | 0 | 0 |
1.80
1.80
1.80
|
|
2 tháng
(2026-01-15) |
-0.50 | -21.74% | 5,900 | 0 | 0 |
1.80
2.30
1.80
|
|
3 tháng
(2025-12-16) |
-0.60 | -25% | 16,900 | 0 | 0 |
1.80
2.40
1.80
|
|
6 tháng
(2025-09-17) |
-0.20 | -10% | 73,300 | -3,200 | -0.0 |
1.60
2.50
1.80
|
|
12 tháng
(2025-03-21) |
-0.40 | -18.18% | 616,200 | -9,500 | -0.0 |
1.60
3.10
1.80
|
|
24 tháng
(2024-03-26) |
-2.30 | -56.10% | 1,415,724 | -14,200 | -0.0 |
1.50
7.70
1.80
|
|
36 tháng
(2023-04-03) |
0.70 | 63.64% | 2,205,435 | -14,228 | -0.0 |
1.10
7.70
1.80
|
|
60 tháng
(2021-04-12) |
-0.50 | -21.74% | 4,070,413 | -17,816 | -0.0 |
1
7.70
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/05/2025 |
2.30
|
15,800 | 2 | 2.40 | 2 | 0 | 0 | 0 |
| 22/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/05/2025 |
2.20
|
6,500 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 15/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/05/2025 |
2.30
|
19,300 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 08/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/04/2025 |
2.30
|
2,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/04/2025 |
2.30
|
1,600 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 17/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/04/2025 |
2.20
|
10,200 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 10/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/04/2025 |
2.20
|
700 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
| 03/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/03/2025 |
2.30
|
18,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 27/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/03/2025 |
2.20
|
2,900 | 1.80 | 2.30 | 1.80 | 0 | 0 | 0 |
| 20/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/03/2025 |
2.30
|
15,600 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 13/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/03/2025 |
2.20
|
4,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/02/2025 |
2.20
|
300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 27/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/02/2025 |
2.20
|
5,200 | 2.20 | 2.40 | 2 | 300 | 0 | 0.0 |
| 20/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/02/2025 |
2.10
|
1,000 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 13/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/02/2025 |
2.10
|
16,250 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/01/2025 |
2.20
|
13,700 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 23/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/01/2025 |
2.20
|
5,400 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/01/2025 |
2.20
|
43,920 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/01/2025 |
2.10
|
4,070 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 02/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.10
|
11,900 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
| 26/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |