CTCP Nước sạch Quảng Ninh (nqn)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 7.87% 8,300 0 0
12.70
14.50
13.70
2 tháng
(2026-01-16) 		2.20 19.13% 23,900 0 0
11.50
14.50
13.70
3 tháng
(2025-12-17) 		3.20 30.48% 42,300 0 0
10.50
14.50
13.70
6 tháng
(2025-09-18) 		-0.30 -2.14% 57,100 0 0
10.50
14.50
13.70
12 tháng
(2025-03-24) 		-0.01 -0.05% 60,200 0 0
10.50
15.76
13.70
24 tháng
(2024-03-27) 		-1.48 -9.73% 70,966 -100 -0.0
10.50
17.29
13.70
36 tháng
(2023-04-03) 		1.75 14.67% 113,816 -6,600 -0.1
8.09
17.29
13.70
60 tháng
(2021-04-12) 		-2.87 -17.34% 180,900 -2,000 -0.0
8
20.06
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
13.71
 200 13.71 13.71 13.71 0 0 0
27/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
26/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
23/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
22/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
21/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
20/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
19/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
16/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
15/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
14/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
13/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
12/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
09/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
08/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
07/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
06/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
05/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
29/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
28/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
25/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
24/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
23/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
22/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
21/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
18/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
17/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
16/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
15/04/2025
13.71
 500 13.71 13.71 13.71 0 0 0
14/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
11/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
10/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
09/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
08/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
04/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
03/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
02/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
01/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
31/03/2025
13.71
 0 13.71 13.71 13.71 0 0 0
28/03/2025
13.71
 0 13.71 13.71 13.71 0 0 0
27/03/2025
13.71
 100 13.71 13.71 13.71 0 0 0
26/03/2025
13.71
 0 13.71 13.71 13.71 0 0 0
25/03/2025
13.71
 0 13.71 13.71 13.71 0 0 0
24/03/2025
13.71
 100 13.71 13.71 13.71 0 0 0
21/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
20/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
19/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
18/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
17/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
14/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
13/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
12/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
11/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
10/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
07/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
06/03/2025
13.61
 100 13.61 13.61 13.61 0 0 0
05/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
04/03/2025
14.20
 200 13.02 14.20 13.02 0 0 0
03/03/2025
13.02
 0 13.02 13.02 13.02 0 0 0
28/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
27/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
26/02/2025
13.02
 100 13.02 13.02 13.02 0 0 0
25/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
24/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
21/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
20/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
19/02/2025
12.63
 100 12.63 12.63 12.63 0 0 0
18/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
17/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
14/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
13/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
12/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
11/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
10/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
07/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
06/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
05/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
04/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
03/02/2025
12.63
 600 12.63 12.63 12.63 0 0 0
24/01/2025
11.65
 0 11.65 11.65 11.65 0 0 0
23/01/2025
11.65
 0 11.65 11.65 11.65 0 0 0
22/01/2025
11.65
 0 11.65 11.65 11.65 0 0 0
21/01/2025
11.65
 0 11.65 11.65 11.65 0 0 0
20/01/2025
11.55
 1,300 11.75 11.75 11.55 0 0 0
17/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
16/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
15/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
14/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
13/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
10/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
09/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
08/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
07/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
06/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
03/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
02/01/2025
13.51
 0 13.51 13.51 13.51 0 0 0
31/12/2024
13.51
 0 13.51 13.51 13.51 0 0 0
30/12/2024
13.51
 0 13.51 13.51 13.51 0 0 0
27/12/2024
13.51
 0 13.51 13.51 13.51 0 0 0
26/12/2024
13.51
 0 13.51 13.51 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |