CTCP Nước sạch Quảng Ninh (nqn)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.50 -11.11% 7,900 0 0
11.60
13.50
12
2 tháng
(2026-03-02) 		-1.40 -10.45% 17,300 0 0
11.60
14
12
3 tháng
(2026-02-02) 		-1.60 -11.76% 24,500 0 0
11.60
14.50
12
6 tháng
(2025-11-03) 		0 0% 63,500 0 0
10.50
14.50
12
12 tháng
(2025-05-06) 		-1.71 -12.45% 70,400 0 0
10.50
15.76
12
24 tháng
(2024-05-13) 		-1.45 -10.76% 80,766 -100 -0.0
10.50
15.76
12
36 tháng
(2023-05-17) 		0.05 0.44% 124,716 -6,600 -0.1
8.09
17.29
12
60 tháng
(2021-05-27) 		-4.30 -26.38% 180,088 -2,000 -0.0
8
20.06
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
09/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
08/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
07/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
04/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
03/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
02/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
01/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
30/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
27/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
26/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
25/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
24/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
23/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
20/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
19/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
18/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
17/06/2025
13.41
 0 13.41 13.41 13.41 0 0 0
16/06/2025
13.41
 100 13.41 13.41 13.41 0 0 0
13/06/2025
15.76
 0 15.76 15.76 15.76 0 0 0
12/06/2025
15.76
 0 15.76 15.76 15.76 0 0 0
11/06/2025
15.76
 0 15.76 15.76 15.76 0 0 0
10/06/2025
15.76
 0 15.76 15.76 15.76 0 0 0
09/06/2025
15.76
 0 15.76 15.76 15.76 0 0 0
06/06/2025
15.76
 0 15.76 15.76 15.76 0 0 0
05/06/2025
15.76
 200 15.76 15.76 15.76 0 0 0
04/06/2025
13.71
 0 13.71 13.71 13.71 0 0 0
03/06/2025
13.71
 0 13.71 13.71 13.71 0 0 0
02/06/2025
13.71
 0 13.71 13.71 13.71 0 0 0
30/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
29/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
28/05/2025
13.71
 200 13.71 13.71 13.71 0 0 0
27/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
26/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
23/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
22/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
21/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
20/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
19/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
16/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
15/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
14/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
13/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
12/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
09/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
08/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
07/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
06/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
05/05/2025
13.71
 0 13.71 13.71 13.71 0 0 0
29/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
28/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
25/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
24/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
23/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
22/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
21/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
18/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
17/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
16/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
15/04/2025
13.71
 500 13.71 13.71 13.71 0 0 0
14/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
11/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
10/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
09/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
08/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
04/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
03/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
02/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
01/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
31/03/2025
13.71
 0 13.71 13.71 13.71 0 0 0
28/03/2025
13.71
 0 13.71 13.71 13.71 0 0 0
27/03/2025
13.71
 100 13.71 13.71 13.71 0 0 0
26/03/2025
13.71
 0 13.71 13.71 13.71 0 0 0
25/03/2025
13.71
 0 13.71 13.71 13.71 0 0 0
24/03/2025
13.71
 100 13.71 13.71 13.71 0 0 0
21/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
20/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
19/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
18/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
17/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
14/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
13/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
12/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
11/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
10/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
07/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
06/03/2025
13.61
 100 13.61 13.61 13.61 0 0 0
05/03/2025
13.61
 0 13.61 13.61 13.61 0 0 0
04/03/2025
14.20
 200 13.02 14.20 13.02 0 0 0
03/03/2025
13.02
 0 13.02 13.02 13.02 0 0 0
28/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
27/02/2025
13.02
 0 13.02 13.02 13.02 0 0 0
26/02/2025
13.02
 100 13.02 13.02 13.02 0 0 0
25/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
24/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
21/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
20/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
19/02/2025
12.63
 100 12.63 12.63 12.63 0 0 0
18/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0
17/02/2025
12.63
 0 12.63 12.63 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |