Công ty Cổ phần Nhựa Picomat (pch)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.50 -12.02% 2,213,700 0 0
18.10
20.80
18.10
2 tháng
(2025-10-06) 		-1.80 -8.96% 4,510,900 0 0
18.10
21.20
18.10
3 tháng
(2025-09-05) 		-0.70 -3.68% 7,384,700 0 0
18.10
21.20
18.10
6 tháng
(2025-06-09) 		3.16 20.85% 15,214,500 0 0
15.14
21.20
18.10
12 tháng
(2024-12-09) 		6.30 52.50% 27,956,067 0 0
11.90
21.20
18.10
24 tháng
(2023-12-15) 		10.07 122.49% 48,853,220 0 0
8.05
21.20
18.10
36 tháng
(2022-12-20) 		14.44 374.49% 64,404,673 0 0
3.15
21.20
18.10
60 tháng
(2021-11-03) 		11.06 152.72% 77,037,413 0 0
2.91
21.20
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
13.62
 132,800 13.24 13.62 13.24 0 0 0
18/02/2025
13.33
 115,800 13.05 13.33 13.05 0 0 0
17/02/2025
13.05
 102,400 12.95 13.14 12.95 0 0 0
14/02/2025
12.95
 86,500 13.05 13.05 12.86 0 0 0
13/02/2025
13.05
 102,600 13.05 13.14 13.05 0 0 0
12/02/2025
13.05
 99,800 12.95 13.14 12.95 0 0 0
11/02/2025
12.95
 99,611 12.76 12.95 12.67 0 0 0
10/02/2025
12.76
 83,765 12.76 12.86 12.67 0 0 0
07/02/2025
12.76
 94,811 12.86 12.95 12.76 0 0 0
06/02/2025
12.86
 102,600 12.76 12.86 12.76 0 0 0
05/02/2025
12.76
 127,800 12.76 12.86 12.76 0 0 0
04/02/2025
12.76
 93,900 12.57 12.76 12.57 0 0 0
03/02/2025
12.57
 102,200 12.67 12.86 12.57 0 0 0
24/01/2025
12.67
 72,400 12.67 12.67 12.57 0 0 0
23/01/2025
12.67
 106,811 12.57 12.67 12.48 0 0 0
22/01/2025
12.57
 95,434 12.57 12.67 12.57 0 0 0
21/01/2025
12.57
 99,400 12.67 12.76 12.57 0 0 0
20/01/2025
12.67
 107,160 12.67 12.76 12.48 0 0 0
17/01/2025
12.67
 98,500 12.67 12.76 12.48 0 0 0
16/01/2025
12.67
 139,100 12.67 12.86 12.67 0 0 0
15/01/2025
12.67
 81,400 12.76 12.76 12.57 0 0 0
14/01/2025
12.76
 120,724 12.76 12.76 12.38 0 0 0
13/01/2025
12.76
 108,650 13.14 13.24 12.67 0 0 0
10/01/2025
13.14
 149,500 13.24 13.81 13.05 0 0 0
09/01/2025
13.62
 727,126 12.38 13.62 12.38 0 0 0
08/01/2025
12.38
 93,438 12.19 12.38 12.19 0 0 0
07/01/2025
12.19
 79,500 12.19 12.29 12.19 0 0 0
06/01/2025
12.19
 76,100 12.19 12.29 12.19 0 0 0
03/01/2025
12.19
 89,100 12.19 12.38 12.19 0 0 0
02/01/2025
12.19
 91,100 12.10 12.38 12.10 0 0 0
31/12/2024
12.10
 97,402 12.19 12.29 12 0 0 0
30/12/2024
12.19
 83,900 12.29 12.29 12.19 0 0 0
27/12/2024
12.29
 124,201 12.19 12.38 12.10 0 0 0
26/12/2024
12.19
 90,000 12.10 12.19 12 0 0 0
25/12/2024
12.10
 92,144 12 12.10 11.90 0 0 0
24/12/2024
12
 86,911 12.10 12.10 11.90 0 0 0
23/12/2024
12.10
 84,401 12.10 12.19 12 0 0 0
20/12/2024
12.10
 103,708 12.29 12.38 12 0 0 0
19/12/2024
12.29
 106,032 12.29 12.48 12.19 0 0 0
18/12/2024
12.29
 230,400 11.90 12.29 11.90 0 0 0
17/12/2024
11.90
 91,100 11.90 12 11.90 0 0 0
16/12/2024
11.90
 87,849 11.90 12 11.90 0 0 0
13/12/2024
11.90
 81,902 12 12.10 11.90 0 0 0
12/12/2024
12
 89,358 12 12.10 11.90 0 0 0
11/12/2024
12
 87,100 11.90 12.10 11.90 0 0 0
10/12/2024
12
 101,700 12 12.10 11.90 0 0 0
09/12/2024
12
 85,529 11.90 12 11.90 0 0 0
06/12/2024
11.90
 112,340 12.10 12.19 11.90 0 0 0
05/12/2024
12.10
 100,994 12 12.10 11.90 0 0 0
04/12/2024
12
 81,120 12 12.10 12 0 0 0
03/12/2024
12
 80,502 12.10 12.10 11.90 0 0 0
02/12/2024
12.10
 97,350 12.19 12.29 12.10 0 0 0
29/11/2024
12.19
 85,601 12.29 12.29 12.10 0 0 0
28/11/2024
12.29
 121,606 12.38 12.48 12.29 0 0 0
27/11/2024
12.38
 106,100 12.38 12.48 12.29 0 0 0
26/11/2024
12.38
 100,355 12.38 12.57 12.38 0 0 0
25/11/2024
12.38
 165,211 12.19 12.48 12.19 0 0 0
22/11/2024
12.19
 124,200 12 12.29 12 0 0 0
21/11/2024
12
 117,755 11.90 12.19 11.90 0 0 0
20/11/2024
11.90
 128,909 11.71 12 11.62 0 0 0
19/11/2024
11.71
 133,500 11.43 11.71 11.43 0 0 0
18/11/2024
11.43
 117,200 11.43 11.43 11.24 0 0 0
15/11/2024
11.43
 86,600 11.43 11.52 11.43 0 0 0
14/11/2024
11.43
 97,727 11.24 11.52 11.24 0 0 0
13/11/2024
11.24
 94,603 11.33 11.33 11.14 0 0 0
12/11/2024
11.33
 105,701 11.24 11.43 11.24 0 0 0
11/11/2024
11.24
 83,300 11.33 11.43 10.95 0 0 0
08/11/2024
11.33
 93,600 11.52 11.52 11.33 0 0 0
07/11/2024
11.52
 94,101 11.43 11.52 11.43 0 0 0
06/11/2024
11.43
 85,746 11.43 11.52 11.33 0 0 0
05/11/2024
11.43
 98,590 11.52 11.52 11.33 0 0 0
04/11/2024
11.52
 142,510 12.29 12.29 11.52 0 0 0
01/11/2024
12.29
 79,111 12.29 12.38 12.29 0 0 0
31/10/2024
12.29
 95,000 12.19 12.38 12.19 0 0 0
30/10/2024
12.19
 95,901 12.19 12.29 12.10 0 0 0
29/10/2024
12.19
 196,731 12.10 12.38 12.10 0 0 0
28/10/2024
12.10
 106,500 11.90 12.10 11.90 0 0 0
25/10/2024
11.90
 82,401 11.90 12.10 11.90 0 0 0
24/10/2024
11.90
 87,100 11.90 12 11.81 0 0 0
23/10/2024
11.90
 109,466 12 12.10 11.81 0 0 0
22/10/2024
12
 97,402 11.90 12.10 11.90 0 0 0
21/10/2024
11.90
 73,305 12 12.10 11.90 0 0 0
18/10/2024
12
 97,078 12.10 12.19 12 0 0 0
17/10/2024
12.19
 118,110 12.29 12.38 12.19 0 0 0
16/10/2024
12.29
 250,234 11.90 12.38 11.90 0 0 0
15/10/2024
11.90
 214,707 11.52 12 11.52 0 0 0
14/10/2024
11.52
 101,500 11.52 11.62 11.43 0 0 0
11/10/2024
11.52
 109,019 11.43 11.71 11.43 0 0 0
10/10/2024
11.43
 101,210 11.33 11.52 11.33 0 0 0
09/10/2024
11.33
 81,501 11.33 11.43 11.33 0 0 0
08/10/2024
11.33
 85,905 11.43 11.43 11.33 0 0 0
07/10/2024
11.33
 90,924 11.33 11.52 11.33 0 0 0
04/10/2024
11.33
 76,200 11.43 11.52 11.33 0 0 0
03/10/2024
11.43
 110,903 11.43 11.52 11.43 0 0 0
02/10/2024
11.43
 73,594 11.33 11.52 11.33 0 0 0
01/10/2024
11.33
 89,843 11.43 11.52 11.33 0 0 0
30/09/2024
11.43
 94,340 10.48 11.62 10.48 0 0 0
27/09/2024
11.52
 106,006 11.52 11.62 11.52 0 0 0
26/09/2024
11.52
 103,201 11.43 11.62 11.43 0 0 0
25/09/2024
11.43
 89,802 11.33 11.43 11.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |