| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 18,700 | 0 | 0 |
3.80
4
3.80
|
|
2 tháng
(2026-03-05) |
-0.10 | -2.56% | 29,500 | 0 | 0 |
3.30
4
3.80
|
|
3 tháng
(2026-02-03) |
0.70 | 22.58% | 41,300 | 0 | 0 |
3.10
4
3.80
|
|
6 tháng
(2025-11-05) |
-0.20 | -5% | 83,300 | 0 | 0 |
3.10
4.60
3.80
|
|
12 tháng
(2025-05-09) |
-0.20 | -5% | 171,700 | 0 | 0 |
3.10
4.60
3.80
|
|
24 tháng
(2024-05-14) |
1.20 | 46.15% | 833,857 | 0 | 0 |
2.60
6.50
3.80
|
|
36 tháng
(2023-05-22) |
1.10 | 40.74% | 896,148 | 0 | 0 |
1.80
6.50
3.80
|
|
60 tháng
(2021-05-31) |
0.90 | 31.03% | 1,099,219 | 0 | 0 |
1.60
6.70
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
3.60
|
4,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/06/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/06/2025 |
4.10
|
2,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/06/2025 |
4
|
200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/06/2025 |
4.20
|
400 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 09/06/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/06/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/06/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/06/2025 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/05/2025 |
4
|
1,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/05/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
1,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/04/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2025 |
3.80
|
200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/04/2025 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.60
|
1,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4
|
200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.80
|
400 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 09/04/2025 |
3.80
|
3,000 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 08/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/04/2025 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/04/2025 |
3.40
|
800 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 02/04/2025 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2025 |
3.80
|
1,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 31/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2025 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
4
|
1,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/03/2025 |
3.60
|
1,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/03/2025 |
3.50
|
2,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/03/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/03/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/03/2025 |
3.60
|
300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.50
|
3,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
4.10
|
3,900 | 3.50 | 4.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.60
|
500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 04/03/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/03/2025 |
3.80
|
2,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/02/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/02/2025 |
4.10
|
1,700 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/02/2025 |
3.70
|
1,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/02/2025 |
3.70
|
3,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/02/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/02/2025 |
3.60
|
800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/02/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |