| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.30 | 7.89% | 17,900 | 0 | 0 |
3.80
4.10
4.10
|
|
2 tháng
(2026-04-20) |
0.30 | 7.89% | 34,900 | 0 | 0 |
3.80
4.10
4.10
|
|
3 tháng
(2026-03-20) |
0.40 | 10.81% | 42,300 | 0 | 0 |
3.30
4.10
4.10
|
|
6 tháng
(2025-12-22) |
0 | 0% | 76,300 | 0 | 0 |
3.10
4.10
4.10
|
|
12 tháng
(2025-06-23) |
0 | 0% | 187,000 | 0 | 0 |
3.10
4.60
4.10
|
|
24 tháng
(2024-06-28) |
1.50 | 57.69% | 763,357 | 0 | 0 |
2.60
6.50
4.10
|
|
36 tháng
(2023-07-04) |
1.10 | 36.67% | 911,748 | 0 | 0 |
1.80
6.50
4.10
|
|
60 tháng
(2021-07-14) |
2.20 | 115.79% | 1,109,419 | 0 | 0 |
1.60
6.70
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/08/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/08/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/08/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2025 |
3.90
|
6,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 13/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
3.90
|
1,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
4,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/08/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/08/2025 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 31/07/2025 |
3.90
|
11,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/07/2025 |
4.20
|
5,300 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 29/07/2025 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/07/2025 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2025 |
3.80
|
7,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.70
|
8,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2025 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/07/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/07/2025 |
3.60
|
4,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/06/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/06/2025 |
4.10
|
2,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/06/2025 |
4
|
200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/06/2025 |
4.20
|
400 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 09/06/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/06/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/06/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/06/2025 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/05/2025 |
4
|
1,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/05/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
1,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/04/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2025 |
3.80
|
200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/04/2025 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.60
|
1,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4
|
200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.80
|
400 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 09/04/2025 |
3.80
|
3,000 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 08/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/04/2025 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/04/2025 |
3.40
|
800 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |