| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -6.06% | 4,500 | 0 | 0 |
3.10
3.50
3.10
|
|
2 tháng
(2025-11-28) |
-0.40 | -11.43% | 40,100 | 0 | 0 |
3.10
4.10
3.10
|
|
3 tháng
(2025-10-29) |
-0.90 | -22.50% | 41,900 | 0 | 0 |
3.10
4.60
3.10
|
|
6 tháng
(2025-07-31) |
-0.80 | -20.51% | 93,800 | 0 | 0 |
3.10
4.60
3.10
|
|
12 tháng
(2025-02-03) |
-0.10 | -3.13% | 200,830 | 0 | 0 |
3.10
4.60
3.10
|
|
24 tháng
(2024-02-07) |
0.90 | 40.91% | 808,948 | 0 | 0 |
1.80
6.50
3.10
|
|
36 tháng
(2023-02-13) |
0.60 | 24% | 859,348 | 0 | 0 |
1.80
6.50
3.10
|
|
60 tháng
(2021-02-22) |
0.10 | 3.33% | 1,060,416 | 0 | 0 |
1.60
6.70
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
4
|
200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.80
|
400 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 09/04/2025 |
3.80
|
3,000 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 08/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/04/2025 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/04/2025 |
3.40
|
800 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 02/04/2025 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2025 |
3.80
|
1,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 31/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2025 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
4
|
1,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/03/2025 |
3.60
|
1,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/03/2025 |
3.50
|
2,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/03/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/03/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/03/2025 |
3.60
|
300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.50
|
3,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
4.10
|
3,900 | 3.50 | 4.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.60
|
500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 04/03/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/03/2025 |
3.80
|
2,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/02/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/02/2025 |
4.10
|
1,700 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/02/2025 |
3.70
|
1,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/02/2025 |
3.70
|
3,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/02/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/02/2025 |
3.60
|
800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/02/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/02/2025 |
3.70
|
900 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.70
|
1,500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/02/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
1,700 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 10/02/2025 |
3.40
|
503 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/02/2025 |
3.20
|
5,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/02/2025 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
7,427 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/02/2025 |
3.30
|
6,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 03/02/2025 |
3.20
|
9,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/01/2025 |
3.30
|
5,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2025 |
3.80
|
800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/01/2025 |
3.60
|
4,600 | 3.70 | 4.50 | 3.60 | 0 | 0 | 0 |
| 21/01/2025 |
4.60
|
9,752 | 4 | 4.60 | 3.90 | 0 | 0 | 0 |
| 20/01/2025 |
4.50
|
1,700 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 17/01/2025 |
4.70
|
500 | 6.30 | 6.30 | 4.70 | 0 | 0 | 0 |
| 16/01/2025 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2025 |
6.40
|
117 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/01/2025 |
5.60
|
620 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/01/2025 |
6.50
|
171 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/01/2025 |
6
|
200 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 09/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/01/2025 |
5.40
|
1,500 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 06/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/01/2025 |
5.50
|
190 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/01/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/12/2024 |
4.50
|
831 | 4.60 | 5.20 | 4.50 | 0 | 0 | 0 |
| 30/12/2024 |
4.50
|
640 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 27/12/2024 |
4.80
|
200 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 26/12/2024 |
4.30
|
2,300 | 4.30 | 4.60 | 4.20 | 0 | 0 | 0 |
| 25/12/2024 |
4.30
|
4,257 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 24/12/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/12/2024 |
4
|
3,001 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 20/12/2024 |
4
|
4,401 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 19/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/12/2024 |
4
|
600 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 16/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/12/2024 |
3.90
|
2,900 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 12/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/12/2024 |
3.70
|
2,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/12/2024 |
3.70
|
1,800 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 06/12/2024 |
3.60
|
3,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/12/2024 |
3.70
|
3,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/12/2024 |
3.70
|
7,100 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 03/12/2024 |
3.60
|
300 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 02/12/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2024 |
3.70
|
3,900 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 28/11/2024 |
3.80
|
20 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/11/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2024 |
3.60
|
423 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/11/2024 |
3.60
|
4,501 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/11/2024 |
3.70
|
1,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/11/2024 |
3.70
|
1,300 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 20/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/11/2024 |
3.80
|
300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/11/2024 |
3.50
|
2,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/11/2024 |
3.80
|
16,300 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 14/11/2024 |
4.10
|
2,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |