| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3.30 | 57.89% | 59,400 | 11,600 | 0.1 |
5.70
10.60
7.70
|
|
2 tháng
(2026-01-16) |
2.20 | 32.35% | 62,800 | 11,600 | 0.1 |
5.30
10.60
7.70
|
|
3 tháng
(2025-12-17) |
2 | 28.57% | 66,000 | 11,600 | 0.1 |
5.30
10.60
7.70
|
|
6 tháng
(2025-09-18) |
2.90 | 47.54% | 74,600 | 11,600 | 0.1 |
4.20
10.60
7.70
|
|
12 tháng
(2025-03-24) |
2.50 | 38.46% | 151,700 | 12,500 | 0.1 |
4.20
10.60
7.70
|
|
24 tháng
(2024-03-27) |
2.10 | 30.43% | 548,093 | 13,300 | 0.1 |
3.90
10.60
7.70
|
|
36 tháng
(2023-04-03) |
1.70 | 23.29% | 619,523 | 13,100 | 0.1 |
3.90
15.60
7.70
|
|
60 tháng
(2021-04-12) |
0 | 0% | 805,762 | 13,851 | 0.1 |
3.90
38.40
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
6.50
|
7,700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/05/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/05/2025 |
5.70
|
4,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/05/2025 |
6.60
|
4,900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/05/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/05/2025 |
7.40
|
1,300 | 6.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 06/05/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/04/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/04/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/04/2025 |
5.50
|
1,800 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 08/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/04/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 31/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
900 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 26/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2025 |
6.50
|
300 | 7.30 | 7.30 | 6.50 | 0 | 0 | 0 |
| 21/03/2025 |
6.40
|
1,800 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 20/03/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/03/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/03/2025 |
6.30
|
800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/03/2025 |
6.30
|
4,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/03/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/03/2025 |
6.30
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/03/2025 |
6.30
|
4,200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/03/2025 |
6.30
|
7,600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/03/2025 |
6.30
|
3,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/03/2025 |
6.30
|
800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/03/2025 |
6.30
|
1,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/03/2025 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/02/2025 |
6.30
|
3,500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/02/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/02/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/02/2025 |
6.30
|
1,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/02/2025 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 900 | 0 | 0.0 |
| 21/02/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/02/2025 |
6.60
|
2,400 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 19/02/2025 |
6.80
|
1,400 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 18/02/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/02/2025 |
6.50
|
2,100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/02/2025 |
6.50
|
700 | 6.60 | 6.70 | 6.20 | 0 | 0 | 0 |
| 13/02/2025 |
6.70
|
1,700 | 5.80 | 6.70 | 5.80 | 0 | 0 | 0 |
| 12/02/2025 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/02/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/02/2025 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/02/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/02/2025 |
6.80
|
400 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 05/02/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/02/2025 |
6.60
|
109 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/02/2025 |
7
|
500 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 24/01/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/01/2025 |
6.50
|
1,200 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 22/01/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/01/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/01/2025 |
6.60
|
800 | 6.80 | 6.80 | 6.30 | 0 | 0 | 0 |
| 17/01/2025 |
6.60
|
1,400 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 16/01/2025 |
6.70
|
445 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 15/01/2025 |
6.40
|
800 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/01/2025 |
6.50
|
3,500 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 13/01/2025 |
6.50
|
7,600 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
| 10/01/2025 |
6.60
|
14,200 | 7.20 | 7.30 | 6.60 | 0 | 0 | 0 |
| 09/01/2025 |
6.40
|
11,500 | 6.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 08/01/2025 |
6.80
|
16,500 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
| 07/01/2025 |
7.70
|
3,900 | 7.80 | 8.50 | 7.40 | 0 | 0 | 0 |
| 06/01/2025 |
7.70
|
32,400 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 03/01/2025 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/01/2025 |
7
|
10,000 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 31/12/2024 |
6.60
|
7,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/12/2024 |
6.60
|
10,100 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 27/12/2024 |
6.70
|
400 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 26/12/2024 |
7.40
|
5,000 | 6.80 | 7.50 | 6.60 | 0 | 0 | 0 |