| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
3.40 | 27.20% | 1,500 | 0 | 0 |
11.30
15.90
15.90
|
|
2 tháng
(2026-05-29) |
3.40 | 27.20% | 3,000 | 0 | 0 |
11.30
15.90
15.90
|
|
3 tháng
(2026-04-29) |
4.40 | 38.26% | 3,400 | 0 | 0 |
11.30
15.90
15.90
|
|
6 tháng
(2026-01-29) |
3.30 | 26.19% | 4,200 | -1,000 | -0.0 |
11.30
15.90
15.90
|
|
12 tháng
(2025-08-04) |
3.90 | 32.50% | 9,300 | -1,000 | -0.0 |
9.90
15.90
15.90
|
|
24 tháng
(2024-08-07) |
2.80 | 21.37% | 225,701 | -500 | -0.0 |
9.10
16.20
15.90
|
|
36 tháng
(2023-08-14) |
5.30 | 50% | 974,523 | -1,000 | -0.0 |
9.10
16.20
15.90
|
|
60 tháng
(2021-08-23) |
2.40 | 17.78% | 1,852,843 | -900 | -0.0 |
7.80
16.90
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/09/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/09/2025 |
12.80
|
300 | 14 | 14 | 12.80 | 0 | 0 | 0 |
| 03/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/08/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/08/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/08/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/08/2025 |
10.80
|
200 | 9 | 10.80 | 9 | 0 | 0 | 0 |
| 20/08/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/08/2025 |
10.80
|
600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2025 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2025 |
11
|
600 | 9.60 | 11 | 9.60 | 0 | 0 | 0 |
| 17/07/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/07/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/07/2025 |
11.70
|
500 | 10.80 | 11.70 | 10.80 | 0 | 0 | 0 |
| 03/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2025 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/06/2025 |
12
|
500 | 13.20 | 13.20 | 12 | 0 | 0 | 0 |
| 24/06/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/06/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/06/2025 |
12.40
|
400 | 10.20 | 12.40 | 10.20 | 0 | 0 | 0 |
| 19/06/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/06/2025 |
11.30
|
400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/06/2025 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/05/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/05/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/05/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/05/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/05/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |