| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1 | 8.70% | 700 | 0 | 0 |
11.40
12.60
12.50
|
|
2 tháng
(2026-04-13) |
1.10 | 9.65% | 1,100 | 0 | 0 |
11.40
12.60
12.50
|
|
3 tháng
(2026-03-16) |
1.10 | 9.65% | 1,100 | -500 | -0.0 |
11.40
12.60
12.50
|
|
6 tháng
(2025-12-15) |
-0.30 | -2.34% | 5,000 | -1,000 | -0.0 |
11.40
12.80
12.50
|
|
12 tháng
(2025-06-17) |
0 | 0% | 10,600 | -1,000 | -0.0 |
9.90
12.80
12.50
|
|
24 tháng
(2024-06-24) |
-0.40 | -3.10% | 263,701 | -500 | -0.0 |
9.10
16.20
12.50
|
|
36 tháng
(2023-06-28) |
3.60 | 40.45% | 1,272,923 | -1,000 | -0.0 |
8.10
16.20
12.50
|
|
60 tháng
(2021-07-08) |
-0.90 | -6.72% | 1,887,067 | -900 | -0.0 |
7.80
16.90
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/08/2025 |
10.80
|
600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2025 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2025 |
11
|
600 | 9.60 | 11 | 9.60 | 0 | 0 | 0 |
| 17/07/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/07/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/07/2025 |
11.70
|
500 | 10.80 | 11.70 | 10.80 | 0 | 0 | 0 |
| 03/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2025 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/06/2025 |
12
|
500 | 13.20 | 13.20 | 12 | 0 | 0 | 0 |
| 24/06/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/06/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/06/2025 |
12.40
|
400 | 10.20 | 12.40 | 10.20 | 0 | 0 | 0 |
| 19/06/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/06/2025 |
11.30
|
400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/06/2025 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/05/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/05/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/05/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/05/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/05/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/05/2025 |
15.30
|
600 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 09/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 08/05/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/05/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 06/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/04/2025 |
14.50
|
200 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
| 23/04/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/04/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/04/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/04/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/04/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/04/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/04/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/04/2025 |
10.60
|
700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/04/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/03/2025 |
13
|
1,400 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |