| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.60 | 10.06% | 600 | 0 | 0 |
15.90
17.50
17.50
|
|
2 tháng
(2026-07-13) |
6.20 | 54.87% | 1,300 | 0 | 0 |
11.30
17.50
17.50
|
|
3 tháng
(2026-06-15) |
5 | 40% | 2,800 | 0 | 0 |
11.30
17.50
17.50
|
|
6 tháng
(2026-03-16) |
6.10 | 53.51% | 4,200 | -500 | -0.0 |
11.30
17.50
17.50
|
|
12 tháng
(2025-09-16) |
4.70 | 36.72% | 8,200 | -1,000 | -0.0 |
11.30
17.50
17.50
|
|
24 tháng
(2024-09-23) |
6.50 | 59.09% | 56,301 | -500 | -0.0 |
9.10
17.50
17.50
|
|
36 tháng
(2023-09-27) |
7.10 | 68.27% | 921,823 | -1,000 | -0.0 |
9.10
17.50
17.50
|
|
60 tháng
(2021-10-07) |
3.80 | 27.74% | 1,671,121 | -800 | -0.0 |
7.80
17.50
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 31/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/10/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/09/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/09/2025 |
12.80
|
300 | 14 | 14 | 12.80 | 0 | 0 | 0 |
| 03/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/08/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/08/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/08/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/08/2025 |
10.80
|
200 | 9 | 10.80 | 9 | 0 | 0 | 0 |
| 20/08/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/08/2025 |
10.80
|
600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2025 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2025 |
11
|
600 | 9.60 | 11 | 9.60 | 0 | 0 | 0 |
| 17/07/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/07/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/07/2025 |
11.70
|
500 | 10.80 | 11.70 | 10.80 | 0 | 0 | 0 |
| 03/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2025 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |