| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -1.46% | 1,900 | 0 | 0 |
17.20
22.60
20.20
|
|
2 tháng
(2026-01-15) |
7.50 | 59.06% | 2,500 | 0 | 0 |
12.40
22.60
20.20
|
|
3 tháng
(2025-12-16) |
14.20 | 236.67% | 15,800 | 0 | 0 |
6
22.60
20.20
|
|
6 tháng
(2025-09-17) |
14.20 | 236.67% | 32,500 | 0 | 0 |
6
22.60
20.20
|
|
12 tháng
(2025-03-21) |
12.20 | 152.50% | 138,700 | 0 | 0 |
4.30
22.60
20.20
|
|
24 tháng
(2024-03-26) |
15.10 | 296.08% | 499,923 | 0 | 0 |
3.40
22.60
20.20
|
|
36 tháng
(2023-04-03) |
11.70 | 137.65% | 608,967 | 0 | 0 |
3.40
22.60
20.20
|
|
60 tháng
(2021-04-12) |
14.40 | 248.28% | 1,480,598 | 0 | 0.0 |
3
22.60
20.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/05/2025 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/05/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/04/2025 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2025 |
5.80
|
400 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 25/04/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/04/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/04/2025 |
6.90
|
300 | 7 | 7 | 5.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.50
|
400 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 03/04/2025 |
6.20
|
200 | 5.10 | 6.20 | 5.10 | 0 | 0 | 0 |
| 02/04/2025 |
6.70
|
600 | 5.10 | 6.70 | 5.10 | 0 | 0 | 0 |
| 01/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/03/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/03/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2025 |
8
|
300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 24/03/2025 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2025 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/03/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/03/2025 |
8
|
103,000 | 7.80 | 8 | 7.60 | 0 | 0 | 0 |
| 14/03/2025 |
8.90
|
200 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 13/03/2025 |
7.60
|
500 | 8.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 12/03/2025 |
7.40
|
800 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 11/03/2025 |
7.90
|
300 | 9 | 9 | 7.90 | 0 | 0 | 0 |
| 10/03/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/03/2025 |
8.40
|
1,900 | 7.80 | 8.70 | 7.80 | 0 | 0 | 0 |
| 06/03/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/03/2025 |
7.60
|
600 | 7.70 | 7.80 | 6 | 0 | 0 | 0 |
| 04/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/03/2025 |
7.10
|
800 | 5.70 | 7.10 | 5.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/02/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/02/2025 |
6
|
800 | 4.70 | 6 | 4.70 | 0 | 0 | 0 |
| 25/02/2025 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/02/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
800 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 20/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/02/2025 |
4.80
|
11,900 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 18/02/2025 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/02/2025 |
5.40
|
700 | 5.70 | 5.90 | 5.40 | 0 | 0 | 0 |
| 11/02/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
201 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 07/02/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/02/2025 |
5.60
|
400 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 05/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/02/2025 |
5.50
|
8,801 | 4.30 | 5.60 | 4.30 | 0 | 0 | 0 |
| 03/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/01/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/01/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2025 |
5.70
|
3,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2025 |
5.70
|
102 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/01/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/01/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/01/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/01/2025 |
4.70
|
102 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/01/2025 |
5.50
|
102 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2025 |
4.80
|
202 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/01/2025 |
5
|
300 | 3.80 | 5 | 3.80 | 0 | 0 | 0 |
| 08/01/2025 |
4.90
|
200 | 3.80 | 4.90 | 3.80 | 0 | 0 | 0 |
| 07/01/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/01/2025 |
4.30
|
1,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/01/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/12/2024 |
3.80
|
604 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/12/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2024 |
3.40
|
103 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |