| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
3.70 | 34.26% | 12,300 | 0 | 0 |
10.10
14.50
12.40
|
|
2 tháng
(2025-11-28) |
8.50 | 141.67% | 13,400 | 0 | 0 |
6
14.50
12.40
|
|
3 tháng
(2025-10-29) |
8.50 | 141.67% | 13,600 | 0 | 0 |
6
14.50
12.40
|
|
6 tháng
(2025-07-31) |
8.90 | 158.93% | 91,000 | 0 | 0 |
4.30
14.50
12.40
|
|
12 tháng
(2025-02-03) |
9.60 | 195.92% | 272,302 | 0 | 0 |
4.30
14.50
12.40
|
|
24 tháng
(2024-02-07) |
9.50 | 190% | 499,023 | 0 | 0 |
3.40
14.50
12.40
|
|
36 tháng
(2023-02-13) |
6 | 70.59% | 606,567 | 0 | 0 |
3.40
14.50
12.40
|
|
60 tháng
(2021-02-22) |
10.90 | 302.78% | 1,518,598 | 0 | 0.0 |
3
14.50
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/04/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/04/2025 |
6.90
|
300 | 7 | 7 | 5.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.50
|
400 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 03/04/2025 |
6.20
|
200 | 5.10 | 6.20 | 5.10 | 0 | 0 | 0 |
| 02/04/2025 |
6.70
|
600 | 5.10 | 6.70 | 5.10 | 0 | 0 | 0 |
| 01/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/03/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/03/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2025 |
8
|
300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 24/03/2025 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2025 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/03/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/03/2025 |
8
|
103,000 | 7.80 | 8 | 7.60 | 0 | 0 | 0 |
| 14/03/2025 |
8.90
|
200 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 13/03/2025 |
7.60
|
500 | 8.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 12/03/2025 |
7.40
|
800 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 11/03/2025 |
7.90
|
300 | 9 | 9 | 7.90 | 0 | 0 | 0 |
| 10/03/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/03/2025 |
8.40
|
1,900 | 7.80 | 8.70 | 7.80 | 0 | 0 | 0 |
| 06/03/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/03/2025 |
7.60
|
600 | 7.70 | 7.80 | 6 | 0 | 0 | 0 |
| 04/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/03/2025 |
7.10
|
800 | 5.70 | 7.10 | 5.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/02/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/02/2025 |
6
|
800 | 4.70 | 6 | 4.70 | 0 | 0 | 0 |
| 25/02/2025 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/02/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
800 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 20/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/02/2025 |
4.80
|
11,900 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 18/02/2025 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/02/2025 |
5.40
|
700 | 5.70 | 5.90 | 5.40 | 0 | 0 | 0 |
| 11/02/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
201 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 07/02/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/02/2025 |
5.60
|
400 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 05/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/02/2025 |
5.50
|
8,801 | 4.30 | 5.60 | 4.30 | 0 | 0 | 0 |
| 03/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/01/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/01/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2025 |
5.70
|
3,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2025 |
5.70
|
102 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/01/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/01/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/01/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/01/2025 |
4.70
|
102 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/01/2025 |
5.50
|
102 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2025 |
4.80
|
202 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/01/2025 |
5
|
300 | 3.80 | 5 | 3.80 | 0 | 0 | 0 |
| 08/01/2025 |
4.90
|
200 | 3.80 | 4.90 | 3.80 | 0 | 0 | 0 |
| 07/01/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/01/2025 |
4.30
|
1,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/01/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/12/2024 |
3.80
|
604 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/12/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2024 |
3.40
|
103 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/12/2024 |
3.80
|
5 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/12/2024 |
3.80
|
700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/12/2024 |
3.80
|
24,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2024 |
3.80
|
8,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/12/2024 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/11/2024 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/11/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/11/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |