| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.54% | 13,800 | 0 | 0 |
6.10
6.50
6.40
|
|
2 tháng
(2025-11-28) |
-1 | -13.51% | 191,000 | 0 | 0 |
6.10
7.70
6.40
|
|
3 tháng
(2025-10-29) |
0.80 | 14.29% | 428,200 | 0 | 0 |
5.50
7.90
6.40
|
|
6 tháng
(2025-07-31) |
0.42 | 7.10% | 853,300 | 0 | 0 |
5.20
7.90
6.40
|
|
12 tháng
(2025-02-03) |
0.98 | 17.99% | 1,028,900 | 0 | 0 |
5.15
7.90
6.40
|
|
24 tháng
(2024-02-07) |
-0.84 | -11.60% | 1,600,329 | -5,100 | -0.0 |
5.15
7.93
6.40
|
|
36 tháng
(2023-02-13) |
-1.13 | -15.05% | 2,122,862 | -14,000 | -0.1 |
5.15
8.95
6.40
|
|
60 tháng
(2021-02-22) |
-2.44 | -27.61% | 3,043,214 | -27,300 | -0.2 |
5.15
9.99
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/04/2025 |
5.42
|
11,600 | 5.42 | 5.52 | 5.24 | 0 | 0 | 0 |
| 09/04/2025 |
5.15
|
5,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/04/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 04/04/2025 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 03/04/2025 |
5.15
|
30,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 02/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 31/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 28/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/03/2025 |
5.98
|
200 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/03/2025 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 21/03/2025 |
6.25
|
200 | 5.24 | 6.25 | 5.24 | 0 | 0 | 0 |
| 20/03/2025 |
6.25
|
500 | 5.52 | 6.25 | 5.52 | 0 | 0 | 0 |
| 19/03/2025 |
6.25
|
1,100 | 6.34 | 6.34 | 6.25 | 0 | 0 | 0 |
| 18/03/2025 |
6.34
|
200 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 17/03/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/03/2025 |
5.70
|
900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 12/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 11/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 10/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 07/03/2025 |
6.34
|
3,600 | 6.07 | 6.34 | 6.07 | 0 | 0 | 0 |
| 06/03/2025 |
6.90
|
1,000 | 7.35 | 7.35 | 6.90 | 0 | 0 | 0 |
| 05/03/2025 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 04/03/2025 |
6.44
|
400 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 03/03/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 28/02/2025 |
6.62
|
500 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 27/02/2025 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 26/02/2025 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 25/02/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/02/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/02/2025 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/02/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/02/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/02/2025 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/02/2025 |
5.61
|
500 | 5.70 | 5.70 | 5.52 | 0 | 0 | 0 |
| 14/02/2025 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/02/2025 |
6.16
|
300 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 12/02/2025 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 11/02/2025 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 10/02/2025 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 07/02/2025 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 06/02/2025 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 05/02/2025 |
6.16
|
7,800 | 6.16 | 6.25 | 6.16 | 0 | 0 | 0 |
| 04/02/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/02/2025 |
5.42
|
600 | 5.88 | 5.88 | 5.42 | 0 | 0 | 0 |
| 24/01/2025 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 23/01/2025 |
5.33
|
3,500 | 5.42 | 5.42 | 5.33 | 0 | 0 | 0 |
| 22/01/2025 |
6.34
|
2,300 | 5.33 | 6.34 | 5.24 | 0 | 0 | 0 |
| 21/01/2025 |
6.62
|
500 | 5.98 | 6.62 | 5.98 | 0 | 0 | 0 |
| 20/01/2025 |
6.90
|
200 | 7.08 | 7.08 | 6.90 | 0 | 0 | 0 |
| 17/01/2025 |
6.07
|
1,000 | 6.62 | 6.62 | 6.07 | 0 | 0 | 0 |
| 16/01/2025 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 14/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 13/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 10/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 09/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 08/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 07/01/2025 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 06/01/2025 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 03/01/2025 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 02/01/2025 |
5.79
|
1,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 31/12/2024 |
5.79
|
300 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 30/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/12/2024 |
5.88
|
800 | 5.79 | 5.88 | 5.79 | 0 | 0 | 0 |
| 26/12/2024 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 25/12/2024 |
6.25
|
2,700 | 6.16 | 6.25 | 6.07 | 0 | 0 | 0 |
| 24/12/2024 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 23/12/2024 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 20/12/2024 |
5.79
|
300 | 5.15 | 5.79 | 5.15 | 0 | 0 | 0 |
| 19/12/2024 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 18/12/2024 |
5.52
|
4,601 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 17/12/2024 |
5.52
|
300 | 5.42 | 5.52 | 5.42 | 0 | 0 | 0 |
| 16/12/2024 |
5.33
|
10,900 | 5.61 | 5.61 | 4.78 | 0 | 0 | 0 |
| 13/12/2024 |
5.61
|
3,500 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 12/12/2024 |
6.16
|
1,100 | 6.34 | 6.34 | 6.16 | 0 | 0 | 0 |
| 11/12/2024 |
5.52
|
300 | 5.61 | 5.61 | 5.52 | 0 | 0 | 0 |
| 10/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/12/2024 |
5.88
|
600 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/12/2024 |
5.88
|
35,030 | 7.35 | 7.35 | 5.88 | 0 | 0 | 0 |
| 04/12/2024 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 03/12/2024 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 02/12/2024 |
6.44
|
2,300 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 29/11/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 28/11/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 27/11/2024 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 26/11/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 25/11/2024 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 22/11/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 21/11/2024 |
5.79
|
300 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 20/11/2024 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 19/11/2024 |
6.07
|
200 | 7.35 | 7.35 | 6.07 | 0 | 0 | 0 |
| 18/11/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/11/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/11/2024 |
6.71
|
301 | 6.99 | 6.99 | 6.71 | 0 | 0 | 0 |