CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 4,400 0 0
31
32
32
2 tháng
(2026-07-13) 		-1 -3.03% 27,300 0 0
31
34.20
32
3 tháng
(2026-06-15) 		-2 -5.88% 34,200 0 0
31
34.20
32
6 tháng
(2026-03-16) 		-1.52 -4.53% 46,300 0 0
31
34.20
32
12 tháng
(2025-09-16) 		1.85 6.12% 84,400 0 0
30.15
34.20
32
24 tháng
(2024-09-23) 		7.67 31.54% 171,534 200 0.0
24.33
34.20
32
36 tháng
(2023-09-27) 		11.05 52.74% 239,614 200 0.0
20.44
34.20
32
60 tháng
(2021-10-07) 		16.54 107% 611,645 200 0.0
5.95
34.20
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
17/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
14/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
13/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
12/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
11/11/2025: Cổ tức tiền mặt tỉ lệ: 10%
11/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
10/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
07/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
06/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
05/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
04/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
03/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
31/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
30/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
29/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
28/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
27/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
24/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
23/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
22/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
21/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
20/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
17/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
16/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
15/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
14/10/2025
31.16
 1,000 31.16 31.16 31.16 0 0 0
13/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
10/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
09/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
08/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
07/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
06/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
03/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
02/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
01/10/2025
31.16
 0 31.16 31.16 31.16 0 0 0
30/09/2025
31.16
 100 31.16 31.16 31.16 0 0 0
29/09/2025
31.16
 0 31.16 31.16 31.16 0 0 0
26/09/2025
31.16
 0 31.16 31.16 31.16 0 0 0
25/09/2025
31.16
 0 31.16 31.16 31.16 0 0 0
24/09/2025
31.16
 1,000 31.16 31.16 31.16 0 0 0
23/09/2025
31.16
 0 31.16 31.16 31.16 0 0 0
22/09/2025
31.16
 500 31.16 31.16 31.16 0 0 0
19/09/2025
30.15
 0 30.15 30.15 30.15 0 0 0
18/09/2025
30.15
 0 30.15 30.15 30.15 0 0 0
17/09/2025
30.15
 0 30.15 30.15 30.15 0 0 0
16/09/2025
30.15
 100 30.15 30.15 30.15 0 0 0
15/09/2025
30.15
 0 30.15 30.15 30.15 0 0 0
12/09/2025
30.15
 0 30.15 30.15 30.15 0 0 0
11/09/2025
30.15
 2,300 30.15 30.15 30.15 0 0 0
10/09/2025
30.15
 400 30.15 30.15 30.15 0 0 0
09/09/2025
30.15
 1,700 30.15 30.15 30.15 0 0 0
08/09/2025
30.15
 400 30.15 30.15 30.15 0 0 0
05/09/2025
30.25
 0 30.25 30.25 30.25 0 0 0
04/09/2025
30.25
 4,700 30.25 30.25 30.25 0 0 0
03/09/2025
30.25
 0 30.25 30.25 30.25 0 0 0
29/08/2025
30.25
 500 30.25 30.25 30.25 0 0 0
28/08/2025
30.52
 0 30.52 30.52 30.52 0 0 0
27/08/2025
30.52
 0 30.52 30.52 30.52 0 0 0
26/08/2025
30.52
 0 30.52 30.52 30.52 0 0 0
25/08/2025
30.52
 0 30.52 30.52 30.52 0 0 0
22/08/2025
30.52
 0 30.52 30.52 30.52 0 0 0
21/08/2025
30.52
 0 30.52 30.52 30.52 0 0 0
20/08/2025
30.52
 500 30.52 30.52 30.52 0 0 0
19/08/2025
30.25
 0 30.25 30.25 30.25 0 0 0
18/08/2025
30.25
 0 30.25 30.25 30.25 0 0 0
15/08/2025
30.25
 0 30.25 30.25 30.25 0 0 0
14/08/2025
30.25
 500 30.25 30.25 30.25 0 0 0
13/08/2025: Cổ tức tiền mặt tỉ lệ: 10%
13/08/2025
30.25
 1,000 30.25 30.25 30.25 0 0 0
12/08/2025
30.06
 5,000 30.06 30.06 30.06 0 0 0
11/08/2025
30.06
 100 30.06 30.06 30.06 0 0 0
08/08/2025
30.06
 0 30.06 30.06 30.06 0 0 0
07/08/2025
30.06
 0 30.06 30.06 30.06 0 0 0
06/08/2025
30.06
 0 30.06 30.06 30.06 0 0 0
05/08/2025
30.06
 3,000 30.06 30.06 30.06 0 0 0
04/08/2025
30.06
 0 30.06 30.06 30.06 0 0 0
01/08/2025
30.06
 0 30.06 30.06 30.06 0 0 0
31/07/2025
29.88
 3,100 30.06 30.06 29.88 0 0 0
30/07/2025
29.53
 0 29.53 29.53 29.53 0 0 0
29/07/2025
29.44
 1,400 29.80 29.80 29.44 0 0 0
28/07/2025
29.44
 0 29.44 29.44 29.44 0 0 0
25/07/2025
29.44
 0 29.44 29.44 29.44 0 0 0
24/07/2025
29.44
 0 29.44 29.44 29.44 0 0 0
23/07/2025
29.80
 7,000 29.35 29.80 29.35 0 0 0
22/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
21/07/2025
30.51
 700 30.24 30.51 30.24 0 0 0
18/07/2025
30.24
 21,100 30.24 30.24 30.24 0 0 0
17/07/2025
30.24
 0 30.24 30.24 30.24 0 0 0
16/07/2025
30.24
 0 30.24 30.24 30.24 0 0 0
15/07/2025
30.24
 0 30.24 30.24 30.24 0 0 0
14/07/2025
30.24
 200 30.24 30.24 30.24 0 0 0
11/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
10/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
09/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
08/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
07/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
04/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
03/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
02/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
01/07/2025
30.33
 0 30.33 30.33 30.33 0 0 0
30/06/2025
30.33
 0 30.33 30.33 30.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |