| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
12 tháng
(2024-12-09) |
-0.10 | -5.26% | 1,920,192 | -59,265 | -0.1 |
1.60
2
1.80
|
|
24 tháng
(2023-12-15) |
-1.40 | -43.75% | 22,457,861 | -115,102 | -0.3 |
1.60
5.50
1.80
|
|
36 tháng
(2022-12-20) |
-1.10 | -37.93% | 44,432,704 | -54,402 | -0.1 |
1.60
5.50
1.80
|
|
60 tháng
(2020-12-30) |
0.20 | 12.50% | 136,056,951 | 9,198 | 0.8 |
1.60
21.30
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/02/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/02/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/02/2025 |
1.80
|
195,200 | 1.80 | 1.80 | 1.70 | 35 | 300 | -0.0 |
| 13/02/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/02/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/02/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/02/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/02/2025 |
1.70
|
212,471 | 1.60 | 1.70 | 1.60 | 100 | 51,300 | -0.1 |
| 06/02/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/02/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/02/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/02/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/01/2025 |
1.60
|
51,905 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/01/2025 |
1.60
|
227,500 | 1.50 | 1.60 | 1.50 | 0 | 8,300 | -0.0 |
| 16/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/01/2025 |
1.60
|
221,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/01/2025 |
1.70
|
161,811 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/12/2024 |
1.70
|
414,478 | 1.80 | 1.80 | 1.70 | 500 | 0 | 0.0 |
| 26/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/12/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/12/2024 |
1.80
|
261,345 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 19/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/12/2024 |
2
|
173,882 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 12/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/12/2024 |
1.90
|
188,302 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/11/2024 |
2
|
200,544 | 1.90 | 2.30 | 1.90 | 0 | 0 | 0 |
| 28/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/11/2024 |
2.10
|
435,728 | 2.10 | 2.20 | 2.10 | 400 | 0 | 0.0 |
| 21/11/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/11/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/11/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/11/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/11/2024 |
2.30
|
69,204 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/11/2024 |
2.50
|
40,259 | 2.50 | 2.50 | 2.50 | 56 | 0 | 0.0 |
| 07/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2024 |
2.70
|
98,616 | 2.70 | 2.70 | 2.70 | 13 | 0 | 0.0 |
| 31/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2024 |
3
|
639,927 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3.30
|
99,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/10/2024 |
3.30
|
153,715 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 25/10/2024 |
3.30
|
78,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/10/2024 |
3.50
|
79,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/10/2024 |
3.60
|
61,802 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 22/10/2024 |
3.60
|
70,401 | 3.50 | 3.60 | 3.30 | 300 | 0 | 0.0 |
| 21/10/2024 |
3.60
|
203,432 | 3.70 | 3.70 | 3.50 | 700 | 0 | 0.0 |
| 18/10/2024 |
3.80
|
108,130 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 17/10/2024 |
3.60
|
194,005 | 3.70 | 3.70 | 3.50 | 300 | 0 | 0.0 |
| 16/10/2024 |
3.80
|
182,382 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 15/10/2024 |
3.70
|
420,400 | 3.40 | 3.70 | 3.20 | 300 | 0 | 0.0 |
| 14/10/2024 |
3.40
|
209,350 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/10/2024 |
3.70
|
106,323 | 3.70 | 3.70 | 3.50 | 400 | 0 | 0.0 |
| 10/10/2024 |
3.70
|
279,959 | 3.80 | 3.80 | 3.50 | 100 | 0 | 0.0 |
| 09/10/2024 |
3.80
|
327,043 | 3.90 | 4 | 3.70 | 300 | 0 | 0.0 |
| 08/10/2024 |
3.90
|
313,623 | 4.20 | 4.40 | 3.90 | 0 | 0 | 0 |
| 07/10/2024 |
4
|
307,951 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 04/10/2024 |
3.90
|
305,317 | 4.20 | 4.40 | 3.90 | 0 | 0 | 0 |
| 03/10/2024 |
4.30
|
410,088 | 4.50 | 4.80 | 4.20 | 41 | 8,200 | -0.0 |
| 02/10/2024 |
4.40
|
901,518 | 3.80 | 4.40 | 3.60 | 453 | 0 | 0.0 |
| 01/10/2024 |
4
|
540,738 | 4.40 | 4.60 | 4 | 0 | 0 | 0 |
| 30/09/2024 |
4.40
|
480,119 | 4.80 | 4.90 | 4.40 | 7,300 | 0 | 0.0 |
| 27/09/2024 |
4.80
|
515,033 | 5.20 | 5.30 | 4.50 | 700 | 3,000 | -0.0 |
| 26/09/2024 |
4.90
|
128,327 | 4.10 | 4.90 | 4.10 | 0 | 0 | 0 |
| 25/09/2024 |
4.50
|
609,051 | 5 | 5 | 4.50 | 0 | 10,000 | -0.0 |