CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.03% 2,800 0 0
15.30
17
16
2 tháng
(2025-10-06) 		-1.20 -6.98% 5,200 0 0
15.30
17.20
16
3 tháng
(2025-09-05) 		-0.90 -5.33% 15,100 0 0
15.30
18
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 52,400 -1,000 -0.0
15.30
19.40
16
12 tháng
(2024-12-09) 		0.27 1.69% 103,833 -1,000 -0.0
15.30
19.40
16
24 tháng
(2023-12-15) 		-0.57 -3.43% 1,033,177 -223,800 -4.6
14.35
19.40
16
36 tháng
(2022-12-20) 		0.40 2.54% 1,084,348 -223,800 -4.6
12.37
19.93
16
60 tháng
(2020-12-30) 		4.07 34.11% 2,419,891 -197,300 -4.2
11.47
23.45
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
16.66
 0 16.66 16.66 16.66 0 0 0
18/02/2025
16.66
 0 16.66 16.66 16.66 0 0 0
17/02/2025
16.66
 0 16.66 16.66 16.66 0 0 0
14/02/2025
16.66
 0 16.66 16.66 16.66 0 0 0
13/02/2025
16.66
 1,200 16.66 16.66 16.66 0 0 0
12/02/2025
16.66
 500 16.66 16.66 16.66 0 0 0
11/02/2025
16.66
 101 16.66 16.66 16.66 0 0 0
10/02/2025
16.66
 300 16.66 16.66 16.66 0 0 0
07/02/2025
16.29
 500 16.29 16.29 16.29 0 0 0
06/02/2025
16.29
 211 16.29 16.29 16.29 0 0 0
05/02/2025
16.20
 0 16.20 16.20 16.20 0 0 0
04/02/2025
16.20
 0 16.20 16.20 16.20 0 0 0
03/02/2025
16.20
 500 16.20 16.20 16.20 0 0 0
24/01/2025
16.20
 0 16.20 16.20 16.20 0 0 0
23/01/2025
16.20
 0 16.20 16.20 16.20 0 0 0
22/01/2025
16.20
 100 16.20 16.20 16.20 0 0 0
21/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
20/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
17/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
16/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
15/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
14/01/2025
15.73
 45 15.73 15.73 15.73 0 0 0
13/01/2025
15.73
 200 15.73 15.73 15.73 0 0 0
10/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
09/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
08/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
07/01/2025
15.73
 200 15.73 15.73 15.73 0 0 0
06/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
03/01/2025
15.73
 0 15.73 15.73 15.73 0 0 0
02/01/2025
15.73
 2 15.73 15.73 15.73 0 0 0
31/12/2024
15.73
 101 15.73 15.73 15.73 0 0 0
30/12/2024
16.66
 3 16.66 16.66 16.66 0 0 0
27/12/2024
16.66
 110 16.66 16.66 16.66 0 0 0
26/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
25/12/2024
15.73
 60 15.73 15.73 15.73 0 0 0
24/12/2024
15.73
 1,000 15.73 15.73 15.73 0 0 0
23/12/2024
15.73
 1,500 15.73 15.73 15.73 0 0 0
20/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
19/12/2024
15.73
 1,300 15.73 15.73 15.73 0 0 0
18/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
17/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
16/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
13/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
12/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
11/12/2024
15.73
 100 15.73 15.73 15.73 0 0 0
10/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
09/12/2024
15.73
 2,100 15.73 15.73 15.73 0 0 0
06/12/2024
15.73
 2,000 15.92 15.92 15.73 0 0 0
05/12/2024
17.12
 200 17.12 17.12 17.12 0 0 0
04/12/2024
17.21
 0 17.21 17.21 17.21 0 0 0
03/12/2024
15.73
 0 15.73 15.73 15.73 0 0 0
02/12/2024
15.73
 201 15.73 15.73 15.73 0 0 0
29/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
28/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
27/11/2024
15.73
 900 15.64 15.73 15.64 0 0 0
26/11/2024
14.81
 0 14.81 14.81 14.81 0 0 0
25/11/2024
14.81
 0 14.81 14.81 14.81 0 0 0
22/11/2024
14.81
 1,000 15.36 15.36 14.81 0 0 0
21/11/2024
15.46
 0 15.46 15.46 15.46 0 0 0
20/11/2024
15.46
 305 15.46 15.46 15.46 0 0 0
19/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
18/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
15/11/2024
15.27
 1 15.27 15.27 15.27 0 0 0
14/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
13/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
12/11/2024
15.27
 107 15.27 15.27 15.27 0 0 0
11/11/2024
15.73
 300 15.73 15.73 15.73 0 0 0
08/11/2024
15.73
 1,400 15.73 15.73 15.73 0 0 0
07/11/2024
15.73
 400 15.73 15.73 15.73 0 0 0
06/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
05/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
04/11/2024
15.73
 301 15.73 15.73 15.73 0 0 0
01/11/2024
15.73
 1,000 15.73 15.73 15.73 0 0 0
31/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
30/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
29/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
28/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
25/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
24/10/2024
15.73
 2,000 15.83 15.83 15.73 0 0 0
23/10/2024
15.83
 600 16.20 16.20 15.83 0 0 0
22/10/2024
16.47
 2,014 16.47 16.47 16.47 0 0 0
21/10/2024
16.01
 300 16.01 16.01 16.01 0 0 0
18/10/2024
16.10
 300 16.10 16.10 16.10 0 0 0
17/10/2024
16.10
 0 16.10 16.10 16.10 0 0 0
16/10/2024
16.10
 2 16.10 16.10 16.10 0 0 0
15/10/2024
16.10
 0 16.10 16.10 16.10 0 0 0
14/10/2024
16.10
 1,000 15.83 16.10 15.83 0 0 0
11/10/2024
15.83
 204 15.83 15.83 15.83 0 0 0
10/10/2024
15.83
 1,500 15.83 15.83 15.83 0 0 0
09/10/2024
15.83
 2,000 15.83 15.83 15.83 0 0 0
08/10/2024
15.64
 2,200 15.73 15.83 15.64 0 0 0
07/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
04/10/2024
15.73
 60 15.73 15.73 15.73 0 0 0
03/10/2024
15.73
 1,000 15.73 15.73 15.73 0 0 0
02/10/2024
15.73
 2,100 15.73 15.73 15.27 0 0 0
01/10/2024
15.36
 2,100 15.64 15.73 15.36 0 0 0
30/09/2024
14.35
 4,060 15.83 15.83 14.35 0 0 0
27/09/2024
15.83
 0 15.83 15.83 15.83 0 0 0
26/09/2024
15.83
 500 15.83 15.83 15.83 0 0 0
25/09/2024
15.92
 0 15.92 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |