CTCP Vận chuyển Sài Gòn Tourist (stt)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 11.11% 6,500 6,500 0
0.90
1
1
2 tháng
(2026-04-20) 		0.10 11.11% 6,500 6,500 0
0.90
1
1
3 tháng
(2026-03-19) 		-0.10 -9.09% 11,800 7,400 0
0.90
1.10
1
6 tháng
(2025-12-19) 		-0.10 -9.09% 45,500 11,800 0.0
0.90
1.20
1
12 tháng
(2025-06-23) 		-0.90 -47.37% 117,100 30,500 0.0
0.90
1.90
1
24 tháng
(2024-06-27) 		-1.10 -52.38% 296,313 33,700 0.0
0.90
2.10
1
36 tháng
(2023-07-03) 		-1 -50% 571,803 33,700 0.0
0.90
2.30
1
60 tháng
(2021-07-13) 		-2.20 -68.75% 3,789,384 -83,300 -0.3
0.90
8
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2025
1.70
 2,900 1.90 1.90 1.70 0 0 0
21/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2025
1.90
 4,200 1.80 2 1.60 0 0 0
14/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2025
1.80
 2,300 1.80 1.80 1.80 0 0 0
07/08/2025
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2025
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/08/2025
1.60
 0 1.60 1.60 1.60 0 0 0
01/08/2025
1.60
 1,600 1.50 1.70 1.50 0 0 0
31/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2025
1.90
 1,200 1.90 1.90 1.70 0 0 0
24/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2025
1.70
 300 1.70 1.70 1.70 0 0 0
17/07/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2025
1.70
 22,700 1.90 1.90 1.70 4,000 0 0.0
10/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2025
1.70
 3,100 1.80 1.80 1.70 0 0 0
03/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2025
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2025
1.70
 4,100 1.70 1.70 1.70 4,000 0 0.0
26/06/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2025
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/06/2025
1.90
 1,400 2.10 2.10 1.90 1,300 0 0
19/06/2025
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/06/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2025
1.80
 300 2 2 1.80 0 0 0
12/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2025
1.90
 18,300 1.90 1.90 1.50 300 0 0
05/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2025
1.90
 2,100 1.70 1.90 1.70 0 0 0
29/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2025
1.80
 5,800 1.60 1.80 1.40 0 0 0
22/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
19/05/2025
1.60
 0 1.60 1.60 1.60 0 0 0
16/05/2025
1.60
 21,800 1.60 1.60 1.60 0 0 0
15/05/2025
1.40
 0 1.40 1.40 1.40 0 0 0
14/05/2025
1.40
 0 1.40 1.40 1.40 0 0 0
13/05/2025
1.40
 0 1.40 1.40 1.40 0 0 0
12/05/2025
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2025
1.40
 100 1.40 1.40 1.40 0 0 0
08/05/2025
1.30
 0 1.30 1.30 1.30 0 0 0
07/05/2025
1.30
 0 1.30 1.30 1.30 0 0 0
06/05/2025
1.30
 0 1.30 1.30 1.30 0 0 0
05/05/2025
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2025
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2025
1.30
 0 1.30 1.30 1.30 0 0 0
25/04/2025
1.30
 2,000 1.30 1.30 1.30 1,400 0 0.0
24/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
23/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
22/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
21/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
18/04/2025
1.20
 700 1.10 1.20 1.10 0 0 0
17/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
15/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
14/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
11/04/2025
1.10
 13,700 1.20 1.20 1.10 0 0 0
10/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
08/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
04/04/2025
1.10
 19,300 1 1.10 1 0 0 0
03/04/2025
1
 0 1 1 1 0 0 0
02/04/2025
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |