CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.20 -28.79% 258,300 -11,300 -0.2
22.20
31.95
22.20
2 tháng
(2025-10-06) 		2.75 13.75% 675,400 4,800 0.3
20
36.45
22.20
3 tháng
(2025-09-05) 		0.29 1.27% 909,900 11,200 0.5
20
36.45
22.20
6 tháng
(2025-06-09) 		8.82 63.33% 1,239,200 -18,800 0.3
13.93
36.45
22.20
12 tháng
(2024-12-09) 		7.46 48.83% 1,607,600 -75,100 -0.6
13.29
36.45
22.20
24 tháng
(2023-12-15) 		2.64 13.13% 1,974,600 -103,434 -1.3
13.29
36.45
22.20
36 tháng
(2022-12-20) 		-9.55 -29.57% 2,903,000 -192,517 -5.5
13.29
42.12
22.20
60 tháng
(2020-12-30) 		-0.17 -0.72% 3,663,280 -301,130 -20.7
13.29
50.05
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
14.64
 5,000 14.86 14.86 14.64 200 0 0.0
18/02/2025
14.86
 2,300 15 15 14.86 0 0 0
17/02/2025
15
 2,600 14.64 15 14.64 0 0 0
14/02/2025
15.07
 0 15.07 15.07 15.07 0 0 0
13/02/2025
15.07
 0 15.07 15.07 15.07 0 0 0
12/02/2025
15.07
 1,200 15.71 15.71 15.07 0 0 0
11/02/2025
14.86
 100 14.86 14.86 14.86 0 0 0
10/02/2025
14.50
 1,200 14.71 14.71 14.50 0 0 0
07/02/2025
15.14
 100 15.14 15.14 15.14 0 0 0
06/02/2025
14.50
 4,100 14.50 14.50 14.50 0 0 0
05/02/2025
14.50
 4,500 14.86 14.86 14.43 0 0 0
04/02/2025
14.71
 2,200 15.14 15.14 14.71 800 0 0.0
03/02/2025
15.11
 1,100 15.11 15.11 15.11 0 0 0
24/01/2025
14.86
 1,300 14.18 14.86 14.18 0 0 0
23/01/2025
15
 300 15 15 15 300 0 0.0
22/01/2025
15.04
 0 15.04 15.04 15.04 0 0 0
21/01/2025
15.04
 300 15 15.04 15 300 0 0.0
20/01/2025
15.07
 4,600 14.29 15.07 14.29 0 4,400 -0.1
17/01/2025
14.64
 0 14.64 14.64 14.64 0 0 0
16/01/2025
14.64
 100 14.64 14.64 14.64 0 0 0
15/01/2025
14.64
 1,000 14.64 14.64 14.64 0 0 0
14/01/2025
15
 0 15 15 15 0 0 0
13/01/2025
15
 0 15 15 15 0 0 0
10/01/2025
15
 1,900 15 15 15 0 0 0
09/01/2025
15.11
 1,200 15.11 15.11 15.11 0 300 -0.0
08/01/2025
15.21
 200 15.21 15.21 15.21 200 0 0.0
07/01/2025
15.21
 0 15.21 15.21 15.21 0 0 0
06/01/2025
15.21
 3,200 14.64 15.21 14.64 0 100 -0.0
03/01/2025
15.29
 200 15.29 15.29 15.29 0 0 0
02/01/2025
15.32
 600 14.50 15.32 14.50 0 0 0
31/12/2024
14.43
 2,400 14.64 14.64 14.36 0 0 0
30/12/2024
14.79
 1,600 14.71 15.32 14.71 0 0 0
27/12/2024
15.57
 1,600 14.64 15.57 14.64 0 0 0
26/12/2024
14.68
 1,100 14.79 14.79 14.64 0 100 -0.0
25/12/2024
14.89
 300 15 15 14.89 0 0 0
24/12/2024
15.04
 2,400 15.64 15.64 14.36 0 0 0
23/12/2024
14.71
 19,000 15.71 15.71 14.07 500 17,800 -0.3
20/12/2024
14.93
 5,000 14.39 14.93 14.39 0 0 0
19/12/2024
14.39
 9,000 15 15 14.32 0 500 -0.0
18/12/2024
15
 1,200 15 15 15 0 200 -0.0
17/12/2024
15
 5,600 15.64 15.64 15 0 5,500 -0.1
16/12/2024
15.18
 200 15.18 15.18 15.18 0 0 0
13/12/2024
15.21
 3,400 15 15.21 15 0 3,000 -0.1
12/12/2024
15
 1,800 15.86 15.86 15 0 1,000 -0.0
11/12/2024
15.43
 3,100 15.32 16.04 15.29 300 2,500 -0.0
10/12/2024
15.32
 3,700 15.29 15.36 15.29 0 0 0
09/12/2024
15.29
 14,500 15.43 15.43 15.29 0 11,800 -0.3
06/12/2024
15.43
 9,600 17.04 17.04 15.21 0 3,800 -0.1
05/12/2024
16.36
 1,700 16.50 16.50 16.36 0 0 0
04/12/2024
15.64
 15,600 17.43 17.43 15.36 0 4,732 -0.1
03/12/2024
16.50
 6,200 16.54 17.21 16.50 200 6,102 -0.1
02/12/2024
17.29
 0 17.29 17.29 17.29 0 0 0
29/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
28/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
27/11/2024
17.29
 100 17.29 17.29 17.29 0 0 0
26/11/2024
17.29
 2,600 17.61 17.61 17.14 300 0 0.0
25/11/2024
17.68
 0 17.68 17.68 17.68 0 0 0
22/11/2024
17.68
 0 17.68 17.68 17.68 0 0 0
21/11/2024
17.68
 0 17.68 17.68 17.68 0 0 0
20/11/2024
17.68
 100 17.68 17.68 17.68 0 0 0
19/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
18/11/2024
17.29
 100 17.29 17.29 17.29 0 0 0
15/11/2024
16.93
 100 16.93 16.93 16.93 0 100 -0.0
14/11/2024
17.07
 200 17.50 17.50 17.07 100 0 0.0
13/11/2024
16.93
 200 17.79 17.79 16.93 0 0 0
12/11/2024
17.86
 0 17.86 17.86 17.86 0 0 0
11/11/2024
17.86
 0 17.86 17.86 17.86 0 0 0
08/11/2024
17.86
 100 17.86 17.86 17.86 0 0 0
07/11/2024
18.18
 2,400 17.04 18.50 17.04 0 0 0
06/11/2024
17.36
 0 17.36 17.36 17.36 0 0 0
05/11/2024
17.36
 100 17.36 17.36 17.36 0 0 0
04/11/2024
17.21
 1,600 16.82 17.21 16.79 0 0 0
01/11/2024
17.29
 400 17.14 17.46 17.14 100 0 0.0
31/10/2024
17.14
 2,000 17.14 17.14 17.14 1,900 0 0.0
30/10/2024
17.61
 5,300 17.29 17.61 16.79 0 5,200 -0.1
29/10/2024
17.29
 4,000 18 18 17.29 0 2,800 -0.1
28/10/2024
18
 6,800 18.07 18.50 16.89 100 5,500 -0.1
25/10/2024
17.71
 400 17.71 17.71 17.71 0 0 0
24/10/2024
16.79
 100 16.79 16.79 16.79 0 0 0
23/10/2024
17.39
 3,000 17.39 17.43 17.39 100 2,000 -0.0
22/10/2024
18.36
 900 17.39 18.36 17.25 0 0 0
21/10/2024
18.50
 0 18.50 18.50 18.50 0 0 0
18/10/2024
18.50
 200 16.64 18.50 16.64 0 0 0
17/10/2024
17.71
 1,500 17.86 17.86 17.57 0 0 0
16/10/2024
18.18
 200 16.79 18.18 16.79 0 0 0
15/10/2024
17.71
 500 16.82 18.25 16.82 200 0 0.0
14/10/2024
17.75
 0 17.75 17.75 17.75 0 0 0
11/10/2024
17.75
 500 18.32 18.32 17.75 0 0 0
10/10/2024
17.71
 1,700 17.21 18.14 17.21 0 0 0
09/10/2024
17.86
 0 17.86 17.86 17.86 0 0 0
08/10/2024
17.86
 3,800 17.82 17.86 17.82 2,900 0 0.1
07/10/2024
19.14
 100 19.14 19.14 19.14 0 0 0
04/10/2024
18.57
 300 17.25 18.57 17.25 0 0 0
03/10/2024
17.57
 300 17.57 17.57 17.57 300 0 0.0
02/10/2024
17.57
 0 17.57 17.57 17.57 0 0 0
01/10/2024
17.57
 3,200 18.14 18.14 17.54 3,000 0 0.1
30/09/2024
17.57
 2,200 18.32 18.32 17.46 1,600 0 0.0
27/09/2024
18.36
 200 17.68 18.36 17.68 0 0 0
26/09/2024
18.04
 200 18.04 18.04 18.04 0 0 0
25/09/2024
18.46
 300 17.50 18.46 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |