| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -4.35% | 6,100 | 0 | 0 |
5.50
7
6.70
|
|
2 tháng
(2025-11-28) |
-0.90 | -12% | 7,400 | 0 | 0 |
5.50
7.60
6.70
|
|
3 tháng
(2025-10-29) |
0 | 0% | 13,200 | 0 | 0 |
5.50
7.60
6.70
|
|
6 tháng
(2025-07-31) |
0.20 | 3.12% | 75,400 | 0 | 0 |
5.50
8.10
6.70
|
|
12 tháng
(2025-02-03) |
1.70 | 34.69% | 575,100 | 0 | 0 |
4.40
8.70
6.70
|
|
24 tháng
(2024-02-07) |
0.40 | 6.45% | 652,998 | -3,000 | -0.0 |
4.20
8.70
6.70
|
|
36 tháng
(2023-02-13) |
1.60 | 32% | 773,644 | -3,000 | -0.0 |
3.10
8.70
6.70
|
|
60 tháng
(2021-02-22) |
0.80 | 13.79% | 2,313,998 | 0 | -0.0 |
3.10
39.60
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/04/2025 |
5.80
|
300 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
| 09/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/04/2025 |
5.50
|
300 | 6.60 | 6.60 | 5.50 | 0 | 0 | 0 |
| 04/04/2025 |
5.50
|
200 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 03/04/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/04/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/03/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/03/2025 |
5.60
|
900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 25/03/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/03/2025 |
5.20
|
700 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 18/03/2025 |
5.80
|
26,100 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 17/03/2025 |
5.80
|
400 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 14/03/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/03/2025 |
5.80
|
600 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/03/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/03/2025 |
5.40
|
1,000 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 07/03/2025 |
6.10
|
700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/03/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/02/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/02/2025 |
5.80
|
1,500 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 25/02/2025 |
6.10
|
400 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
| 24/02/2025 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/02/2025 |
6.20
|
6,300 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 17/02/2025 |
6.60
|
5,400 | 5.20 | 6.60 | 5.20 | 0 | 0 | 0 |
| 14/02/2025 |
5.80
|
6,700 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 13/02/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/02/2025 |
6.70
|
3,500 | 7.20 | 7.20 | 5.90 | 0 | 0 | 0 |
| 11/02/2025 |
6.30
|
7,000 | 8.40 | 8.40 | 6.30 | 0 | 0 | 0 |
| 10/02/2025 |
7.40
|
18,900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/02/2025 |
6.50
|
33,900 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/02/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/02/2025 |
5
|
13,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2025 |
4.40
|
6,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/01/2025 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/01/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/01/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2025 |
5
|
300 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 06/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/01/2025 |
4.90
|
5,300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/12/2024 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/12/2024 |
4.90
|
5,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 26/12/2024 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2024 |
4.90
|
14,900 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/12/2024 |
4.90
|
1,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/12/2024 |
5.10
|
2,900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/12/2024 |
5
|
4,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 06/12/2024 |
4.90
|
1,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/12/2024 |
4.90
|
8,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/12/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/11/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2024 |
5.40
|
700 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 27/11/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/11/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/11/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/11/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/11/2024 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |