| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-10.50 | -22.78% | 90,200 | -53,200 | -2.1 |
35
52.50
35
|
|
2 tháng
(2025-10-06) |
-14.60 | -29.08% | 95,000 | -54,500 | -2.2 |
35
52.50
35
|
|
3 tháng
(2025-09-05) |
-19.30 | -35.15% | 108,200 | -58,800 | -2.4 |
35
56.50
35
|
|
6 tháng
(2025-06-09) |
-17.50 | -32.96% | 120,700 | -59,300 | -2.5 |
35
61.20
35
|
|
12 tháng
(2024-12-09) |
-26.40 | -42.58% | 159,800 | -74,900 | -3.3 |
35
67.50
35
|
|
24 tháng
(2023-12-15) |
-19.11 | -34.92% | 196,800 | -77,900 | -3.5 |
35
71.56
35
|
|
36 tháng
(2022-12-20) |
-27.52 | -43.60% | 291,700 | -65,900 | -1.8 |
35
71.56
35
|
|
60 tháng
(2020-12-30) |
-46.59 | -56.69% | 460,570 | -36,712 | 3.0 |
35
82.19
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 17/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 14/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 13/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 12/02/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 11/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 10/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 07/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 06/02/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 200 | -0.0 |
| 05/02/2025 |
56.10
|
200 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 04/02/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2025 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 17/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 25/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/12/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 19/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 17/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 12/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 09/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 06/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 29/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/11/2024 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/11/2024 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 25/11/2024 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 22/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 21/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 20/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 19/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 18/11/2024 |
58.30
|
600 | 61.50 | 61.50 | 58.30 | 0 | 0 | 0 |
| 15/11/2024 |
58.20
|
100 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 14/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 13/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/11/2024 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 08/11/2024 |
62.50
|
300 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 07/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 31/10/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 30/10/2024 |
64.80
|
200 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/10/2024 |
69.60
|
100 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 28/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 18/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |