| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.30 | 0.81% | 7,000 | 0 | 0 |
34.80
37.20
37.20
|
|
2 tháng
(2026-01-12) |
-1.80 | -4.62% | 41,300 | -2,300 | -0.1 |
34.50
39
37.20
|
|
3 tháng
(2025-12-15) |
3.60 | 10.71% | 66,500 | -4,800 | -0.2 |
33.60
39.55
37.20
|
|
6 tháng
(2025-09-15) |
-11.75 | -24% | 199,000 | -64,800 | -2.6 |
33.60
56.50
37.20
|
|
12 tháng
(2025-03-18) |
-18.60 | -33.33% | 245,600 | -76,100 | -3.3 |
33.60
67.50
37.20
|
|
24 tháng
(2024-03-25) |
-34.36 | -48.02% | 265,200 | -83,000 | -3.7 |
33.60
71.56
37.20
|
|
36 tháng
(2023-03-29) |
-21.95 | -37.11% | 370,600 | -74,200 | -3.3 |
33.60
71.56
37.20
|
|
60 tháng
(2021-04-08) |
-37.73 | -50.35% | 502,100 | -49,002 | 2.2 |
33.60
75.54
37.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/05/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 29/04/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 28/04/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 25/04/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 24/04/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 23/04/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 22/04/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 21/04/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 18/04/2025 |
67.50
|
100 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 17/04/2025 |
63.70
|
300 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
| 16/04/2025 |
59.80
|
500 | 56 | 59.80 | 56 | 0 | 0 | 0 |
| 15/04/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 14/04/2025 |
55.20
|
2,900 | 55 | 55.20 | 55 | 0 | 2,600 | -0.1 |
| 11/04/2025 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 10/04/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 09/04/2025 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 08/04/2025 |
55.60
|
4,500 | 55 | 55.60 | 55 | 0 | 2,600 | -0.1 |
| 04/04/2025 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 03/04/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 02/04/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 01/04/2025 |
55
|
600 | 55 | 55 | 55 | 0 | 0 | 0 |
| 31/03/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 28/03/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 27/03/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 26/03/2025 |
56
|
200 | 57 | 57 | 56 | 0 | 0 | 0 |
| 25/03/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 24/03/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 21/03/2025 |
58
|
200 | 58.20 | 58.20 | 58 | 0 | 0 | 0 |
| 20/03/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 19/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 18/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 17/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 14/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 13/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 12/03/2025 |
55.80
|
100 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 11/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 10/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 07/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 06/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 04/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 03/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 28/02/2025 |
55.70
|
3,000 | 55.70 | 55.70 | 55.70 | 0 | 3,000 | -0.2 |
| 27/02/2025 |
55.70
|
1,500 | 55.70 | 55.80 | 55.70 | 0 | 1,400 | -0.1 |
| 26/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 25/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 24/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 21/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 20/02/2025 |
59.80
|
400 | 52.20 | 59.90 | 52.10 | 0 | 200 | -0.0 |
| 19/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 17/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 14/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 13/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 12/02/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 11/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 10/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 07/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 06/02/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 200 | -0.0 |
| 05/02/2025 |
56.10
|
200 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 04/02/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2025 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 17/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 25/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/12/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 19/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 17/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 12/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 09/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 06/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |