| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.90 | -7.46% | 22,000 | -2,200 | -0.1 |
35.55
39
36
|
|
2 tháng
(2025-11-28) |
-8.15 | -18.46% | 133,800 | -55,300 | -2.2 |
33.60
44.15
36
|
|
3 tháng
(2025-10-29) |
-13 | -26.53% | 150,300 | -57,100 | -2.3 |
33.60
52.50
36
|
|
6 tháng
(2025-07-31) |
-21.40 | -37.28% | 177,700 | -62,900 | -2.6 |
33.60
61.20
36
|
|
12 tháng
(2025-02-03) |
-24 | -40% | 218,800 | -78,500 | -3.5 |
33.60
67.50
36
|
|
24 tháng
(2024-02-07) |
-27.37 | -43.19% | 237,400 | -81,100 | -3.6 |
33.60
71.56
36
|
|
36 tháng
(2023-02-13) |
-25.55 | -41.51% | 343,800 | -71,100 | -2.7 |
33.60
71.56
36
|
|
60 tháng
(2021-02-22) |
-41.90 | -53.79% | 494,100 | -45,602 | 2.4 |
33.60
78.61
36
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 10/04/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 09/04/2025 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 08/04/2025 |
55.60
|
4,500 | 55 | 55.60 | 55 | 0 | 2,600 | -0.1 |
| 04/04/2025 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 03/04/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 02/04/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 01/04/2025 |
55
|
600 | 55 | 55 | 55 | 0 | 0 | 0 |
| 31/03/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 28/03/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 27/03/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 26/03/2025 |
56
|
200 | 57 | 57 | 56 | 0 | 0 | 0 |
| 25/03/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 24/03/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 21/03/2025 |
58
|
200 | 58.20 | 58.20 | 58 | 0 | 0 | 0 |
| 20/03/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 19/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 18/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 17/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 14/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 13/03/2025 |
55.80
|
0 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 12/03/2025 |
55.80
|
100 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
| 11/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 10/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 07/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 06/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 04/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 03/03/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 28/02/2025 |
55.70
|
3,000 | 55.70 | 55.70 | 55.70 | 0 | 3,000 | -0.2 |
| 27/02/2025 |
55.70
|
1,500 | 55.70 | 55.80 | 55.70 | 0 | 1,400 | -0.1 |
| 26/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 25/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 24/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 21/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 20/02/2025 |
59.80
|
400 | 52.20 | 59.90 | 52.10 | 0 | 200 | -0.0 |
| 19/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 17/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 14/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 13/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 12/02/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 11/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 10/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 07/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 06/02/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 200 | -0.0 |
| 05/02/2025 |
56.10
|
200 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 04/02/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2025 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 17/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 25/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/12/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 19/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 17/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 12/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 09/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 06/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 29/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/11/2024 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/11/2024 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 25/11/2024 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 22/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 21/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 20/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 19/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 18/11/2024 |
58.30
|
600 | 61.50 | 61.50 | 58.30 | 0 | 0 | 0 |
| 15/11/2024 |
58.20
|
100 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 14/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |