| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 200 | 0 | 0 |
18.10
18.10
18.10
|
|
2 tháng
(2025-10-06) |
-5.50 | -23.31% | 900 | 0 | 0 |
18.10
23.60
18.10
|
|
3 tháng
(2025-09-05) |
-5.50 | -23.31% | 900 | 0 | 0 |
18.10
23.60
18.10
|
|
6 tháng
(2025-06-09) |
6.10 | 50.83% | 347,200 | 0 | 0 |
10.90
23.60
18.10
|
|
12 tháng
(2024-12-09) |
1.30 | 7.74% | 2,744,200 | 0 | 0 |
10.90
23.60
18.10
|
|
24 tháng
(2024-09-27) |
1.30 | 7.74% | 3,742,400 | 0 | 0 |
10.90
23.60
18.10
|
|
36 tháng
(2024-09-27) |
1.30 | 7.74% | 3,742,400 | 0 | 0 |
10.90
23.60
18.10
|
|
60 tháng
(2024-09-27) |
1.30 | 7.74% | 3,742,400 | 0 | 0 |
10.90
23.60
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
17.10
|
9,300 | 17.10 | 17.30 | 17.10 | 0 | 0 | 0 |
| 18/02/2025 |
17.20
|
28,800 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 17/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/02/2025 |
16.60
|
1,100 | 16.80 | 16.80 | 16.60 | 0 | 0 | 0 |
| 04/02/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/01/2025 |
17.70
|
172,300 | 16.60 | 17.70 | 16.40 | 0 | 0 | 0 |
| 23/01/2025 |
17.30
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/01/2025 |
17.30
|
128,000 | 17.10 | 18 | 17 | 0 | 0 | 0 |
| 21/01/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/01/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/01/2025 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/01/2025 |
17.30
|
6,000 | 17 | 17.30 | 17 | 0 | 0 | 0 |
| 14/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/01/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/01/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/01/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/12/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/12/2024 |
17.20
|
300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/12/2024 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/12/2024 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/12/2024 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/12/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/12/2024 |
16.90
|
1,200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 17/12/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/12/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/12/2024 |
16.90
|
300 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 12/12/2024 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 11/12/2024 |
16.90
|
500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/12/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/12/2024 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/12/2024 |
17
|
700 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 05/12/2024 |
17.30
|
300 | 16.70 | 17.30 | 16.70 | 0 | 0 | 0 |
| 04/12/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/12/2024 |
17.20
|
600 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/12/2024 |
17.30
|
1,900 | 17.10 | 17.30 | 17.10 | 0 | 0 | 0 |
| 29/11/2024 |
17.10
|
500 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/11/2024 |
17.30
|
700 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 27/11/2024 |
17.30
|
800 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 26/11/2024 |
17.40
|
700 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 25/11/2024 |
17.40
|
1,500 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 22/11/2024 |
17.30
|
5,400 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
| 21/11/2024 |
17.20
|
1,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/11/2024 |
17.30
|
19,600 | 17.30 | 17.40 | 17.10 | 0 | 0 | 0 |
| 19/11/2024 |
17.20
|
14,500 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 18/11/2024 |
17.10
|
17,200 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 15/11/2024 |
17
|
2,100 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 14/11/2024 |
17.20
|
2,200 | 17.10 | 17.20 | 17.10 | 0 | 0 | 0 |
| 13/11/2024 |
17.30
|
26,400 | 17 | 17.30 | 16.90 | 0 | 0 | 0 |
| 12/11/2024 |
17.10
|
36,400 | 17.10 | 17.30 | 16.90 | 0 | 0 | 0 |
| 11/11/2024 |
17.20
|
23,100 | 16.90 | 17.20 | 16.80 | 0 | 0 | 0 |
| 08/11/2024 |
16.70
|
32,500 | 16.80 | 16.90 | 16.70 | 0 | 0 | 0 |
| 07/11/2024 |
16.90
|
25,600 | 16.80 | 17.10 | 16.70 | 0 | 0 | 0 |
| 06/11/2024 |
16.90
|
27,900 | 17 | 17.20 | 16.80 | 0 | 0 | 0 |
| 05/11/2024 |
17.30
|
27,200 | 16.80 | 17.30 | 16.80 | 0 | 0 | 0 |
| 04/11/2024 |
17.20
|
30,100 | 16.90 | 17.20 | 16.90 | 0 | 0 | 0 |
| 01/11/2024 |
16.80
|
23,000 | 16.90 | 16.90 | 16.70 | 0 | 0 | 0 |
| 31/10/2024 |
16.90
|
24,800 | 17.10 | 17.10 | 16.80 | 0 | 0 | 0 |
| 30/10/2024 |
17.30
|
2,300 | 17.40 | 17.40 | 17.30 | 0 | 0 | 0 |
| 29/10/2024 |
17.30
|
1,200 | 17.40 | 17.40 | 17.30 | 0 | 0 | 0 |
| 28/10/2024 |
17.40
|
53,100 | 17.30 | 17.40 | 17.20 | 0 | 0 | 0 |
| 25/10/2024 |
17.30
|
9,000 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 24/10/2024 |
17.20
|
3,800 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/10/2024 |
17.10
|
1,700 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 22/10/2024 |
17
|
46,300 | 16.80 | 17 | 16.60 | 0 | 0 | 0 |
| 21/10/2024 |
17.20
|
52,000 | 16.90 | 17.20 | 16.90 | 0 | 0 | 0 |
| 18/10/2024 |
16.80
|
83,800 | 17 | 17.10 | 16.60 | 0 | 0 | 0 |
| 17/10/2024 |
17.10
|
55,300 | 16.70 | 17.10 | 16.70 | 0 | 0 | 0 |
| 16/10/2024 |
16.90
|
53,200 | 16.90 | 16.90 | 16.60 | 0 | 0 | 0 |
| 15/10/2024 |
17.30
|
52,000 | 16.90 | 17.30 | 16.80 | 0 | 0 | 0 |
| 14/10/2024 |
17.30
|
21,000 | 17 | 17.30 | 17 | 0 | 0 | 0 |
| 11/10/2024 |
17.40
|
6,000 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 10/10/2024 |
17.40
|
300 | 17.50 | 17.50 | 17.40 | 0 | 0 | 0 |
| 09/10/2024 |
17.30
|
2,100 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 08/10/2024 |
17.30
|
123,000 | 17.20 | 17.30 | 17.10 | 0 | 0 | 0 |
| 07/10/2024 |
17.20
|
3,600 | 17.50 | 17.50 | 17.20 | 0 | 0 | 0 |
| 04/10/2024 |
17.20
|
4,400 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/10/2024 |
17.10
|
1,600 | 17.50 | 17.50 | 17.10 | 0 | 0 | 0 |
| 02/10/2024 |
17
|
6,500 | 17.30 | 17.30 | 17 | 0 | 0 | 0 |
| 01/10/2024 |
17.10
|
8,900 | 17.30 | 17.30 | 17.10 | 0 | 0 | 0 |
| 30/09/2024 |
17
|
8,900 | 18.70 | 18.70 | 17 | 0 | 0 | 0 |
| 27/09/2024 |
16.80
|
51,000 | 12 | 16.80 | 12 | 0 | 0 | 0 |
| 30/11/-0001 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |