| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.32 | 13.45% | 1,731,500 | 0 | 0 |
2.33
2.71
2.71
|
|
2 tháng
(2026-05-29) |
0.24 | 9.76% | 2,755,400 | 0 | 0 |
2.33
2.71
2.71
|
|
3 tháng
(2026-04-29) |
-0.05 | -1.82% | 4,058,000 | 0 | 0 |
2.33
2.75
2.71
|
|
6 tháng
(2026-01-29) |
-0.14 | -4.93% | 9,780,800 | 0 | 0 |
2.33
3.09
2.71
|
|
12 tháng
(2025-08-04) |
-0.74 | -21.51% | 16,416,400 | -200 | -0.0 |
2.33
3.63
2.71
|
|
24 tháng
(2024-08-07) |
-1.63 | -37.69% | 32,693,100 | -208 | -0.0 |
2.33
4.44
2.71
|
|
36 tháng
(2023-08-14) |
-1.55 | -36.47% | 68,891,600 | -47,208 | -0.2 |
2.33
4.63
2.71
|
|
60 tháng
(2021-08-23) |
-0.53 | -16.53% | 272,926,600 | -334,608 | -3.8 |
2.32
10.76
2.71
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
3.22
|
13,200 | 3.19 | 3.22 | 3.19 | 0 | 0 | 0 |
| 06/10/2025 |
3.19
|
13,400 | 3.22 | 3.22 | 3.16 | 0 | 0 | 0 |
| 03/10/2025 |
3.19
|
36,400 | 3.19 | 3.23 | 3.19 | 0 | 0 | 0 |
| 02/10/2025 |
3.19
|
34,500 | 3.23 | 3.25 | 3.19 | 0 | 0 | 0 |
| 01/10/2025 |
3.19
|
52,500 | 3.23 | 3.25 | 3.19 | 0 | 0 | 0 |
| 30/09/2025 |
3.23
|
26,300 | 3.23 | 3.26 | 3.20 | 0 | 0 | 0 |
| 29/09/2025 |
3.23
|
29,300 | 3.26 | 3.26 | 3.20 | 0 | 0 | 0 |
| 26/09/2025 |
3.26
|
13,600 | 3.27 | 3.29 | 3.25 | 0 | 0 | 0 |
| 25/09/2025 |
3.26
|
81,900 | 3.31 | 3.32 | 3.25 | 0 | 0 | 0 |
| 24/09/2025 |
3.27
|
15,100 | 3.31 | 3.32 | 3.27 | 0 | 0 | 0 |
| 23/09/2025 |
3.31
|
86,200 | 3.34 | 3.34 | 3.26 | 0 | 0 | 0 |
| 22/09/2025 |
3.30
|
45,600 | 3.31 | 3.34 | 3.27 | 0 | 0 | 0 |
| 19/09/2025 |
3.34
|
37,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/09/2025 |
3.45
|
51,400 | 3.31 | 3.47 | 3.30 | 0 | 0 | 0 |
| 17/09/2025 |
3.33
|
53,100 | 3.30 | 3.36 | 3.29 | 0 | 0 | 0 |
| 16/09/2025 |
3.29
|
88,800 | 3.31 | 3.31 | 3.26 | 0 | 0 | 0 |
| 15/09/2025 |
3.32
|
40,900 | 3.32 | 3.34 | 3.28 | 0 | 0 | 0 |
| 12/09/2025 |
3.32
|
35,600 | 3.33 | 3.33 | 3.28 | 0 | 0 | 0 |
| 11/09/2025 |
3.32
|
61,600 | 3.32 | 3.34 | 3.29 | 0 | 0 | 0 |
| 10/09/2025 |
3.32
|
13,900 | 3.34 | 3.36 | 3.28 | 0 | 0 | 0 |
| 09/09/2025 |
3.34
|
81,900 | 3.35 | 3.35 | 3.27 | 0 | 0 | 0 |
| 08/09/2025 |
3.36
|
284,700 | 3.38 | 3.39 | 3.25 | 0 | 0 | 0 |
| 05/09/2025 |
3.38
|
111,100 | 3.39 | 3.40 | 3.37 | 0 | 0 | 0 |
| 04/09/2025 |
3.39
|
64,500 | 3.46 | 3.46 | 3.37 | 0 | 0 | 0 |
| 03/09/2025 |
3.40
|
21,600 | 3.41 | 3.50 | 3.31 | 0 | 0 | 0 |
| 29/08/2025 |
3.41
|
48,700 | 3.39 | 3.41 | 3.29 | 0 | 0 | 0 |
| 28/08/2025 |
3.39
|
54,500 | 3.44 | 3.47 | 3.29 | 0 | 0 | 0 |
| 27/08/2025 |
3.44
|
50,700 | 3.50 | 3.50 | 3.44 | 0 | 0 | 0 |
| 26/08/2025 |
3.32
|
44,400 | 3.38 | 3.45 | 3.32 | 0 | 0 | 0 |
| 25/08/2025 |
3.34
|
36,700 | 3.45 | 3.50 | 3.34 | 0 | 0 | 0 |
| 22/08/2025 |
3.41
|
40,800 | 3.43 | 3.46 | 3.35 | 0 | 0 | 0 |
| 21/08/2025 |
3.46
|
62,500 | 3.41 | 3.50 | 3.41 | 0 | 0 | 0 |
| 20/08/2025 |
3.45
|
81,300 | 3.52 | 3.54 | 3.40 | 0 | 0 | 0 |
| 19/08/2025 |
3.52
|
135,800 | 3.50 | 3.53 | 3.48 | 0 | 0 | 0 |
| 18/08/2025 |
3.51
|
14,000 | 3.45 | 3.58 | 3.45 | 0 | 0 | 0 |
| 15/08/2025 |
3.50
|
364,700 | 3.58 | 3.58 | 3.44 | 0 | 0 | 0 |
| 14/08/2025 |
3.50
|
197,500 | 3.63 | 3.66 | 3.49 | 0 | 0 | 0 |
| 13/08/2025 |
3.63
|
59,300 | 3.62 | 3.66 | 3.57 | 0 | 0 | 0 |
| 12/08/2025 |
3.62
|
137,700 | 3.55 | 3.64 | 3.55 | 0 | 0 | 0 |
| 11/08/2025 |
3.53
|
125,400 | 3.60 | 3.62 | 3.53 | 0 | 0 | 0 |
| 08/08/2025 |
3.61
|
124,300 | 3.66 | 3.66 | 3.50 | 0 | 0 | 0 |
| 07/08/2025 |
3.63
|
194,300 | 3.46 | 3.68 | 3.45 | 0 | 0 | 0 |
| 06/08/2025 |
3.50
|
42,100 | 3.47 | 3.52 | 3.46 | 0 | 0 | 0 |
| 05/08/2025 |
3.49
|
423,700 | 3.46 | 3.56 | 3.42 | 0 | 0 | 0 |
| 04/08/2025 |
3.44
|
86,800 | 3.40 | 3.46 | 3.38 | 0 | 0 | 0 |
| 01/08/2025 |
3.42
|
27,200 | 3.42 | 3.47 | 3.39 | 0 | 0 | 0 |
| 31/07/2025 |
3.42
|
123,000 | 3.35 | 3.42 | 3.32 | 0 | 0 | 0 |
| 30/07/2025 |
3.37
|
123,300 | 3.48 | 3.50 | 3.31 | 0 | 0 | 0 |
| 29/07/2025 |
3.41
|
262,700 | 3.50 | 3.52 | 3.41 | 0 | 0 | 0 |
| 28/07/2025 |
3.52
|
236,000 | 3.47 | 3.58 | 3.47 | 0 | 0 | 0 |
| 25/07/2025 |
3.55
|
120,800 | 3.57 | 3.58 | 3.50 | 0 | 0 | 0 |
| 24/07/2025 |
3.57
|
331,500 | 3.48 | 3.67 | 3.48 | 0 | 0 | 0 |
| 23/07/2025 |
3.48
|
158,200 | 3.52 | 3.55 | 3.45 | 0 | 0 | 0 |
| 22/07/2025 |
3.52
|
324,800 | 3.44 | 3.56 | 3.40 | 0 | 0 | 0 |
| 21/07/2025 |
3.44
|
161,200 | 3.45 | 3.50 | 3.43 | 0 | 0 | 0 |
| 18/07/2025 |
3.45
|
182,100 | 3.44 | 3.49 | 3.43 | 0 | 0 | 0 |
| 17/07/2025 |
3.44
|
115,600 | 3.45 | 3.49 | 3.41 | 0 | 0 | 0 |
| 16/07/2025 |
3.45
|
169,100 | 3.49 | 3.49 | 3.34 | 0 | 0 | 0 |
| 15/07/2025 |
3.49
|
223,000 | 3.38 | 3.50 | 3.34 | 0 | 0 | 0 |
| 14/07/2025 |
3.34
|
90,200 | 3.40 | 3.40 | 3.31 | 0 | 0 | 0 |
| 11/07/2025 |
3.37
|
143,000 | 3.32 | 3.42 | 3.31 | 0 | 0 | 0 |
| 10/07/2025 |
3.30
|
149,800 | 3.30 | 3.39 | 3.29 | 0 | 0 | 0 |
| 09/07/2025 |
3.30
|
122,400 | 3.28 | 3.35 | 3.26 | 0 | 0 | 0 |
| 08/07/2025 |
3.27
|
91,000 | 3.27 | 3.32 | 3.25 | 0 | 0 | 0 |
| 07/07/2025 |
3.25
|
44,600 | 3.28 | 3.28 | 3.20 | 0 | 0 | 0 |
| 04/07/2025 |
3.25
|
34,800 | 3.21 | 3.27 | 3.20 | 0 | 0 | 0 |
| 03/07/2025 |
3.25
|
57,300 | 3.27 | 3.27 | 3.20 | 0 | 0 | 0 |
| 02/07/2025 |
3.20
|
64,500 | 3.29 | 3.29 | 3.20 | 0 | 0 | 0 |
| 01/07/2025 |
3.29
|
52,100 | 3.39 | 3.43 | 3.23 | 0 | 0 | 0 |
| 30/06/2025 |
3.29
|
53,200 | 3.22 | 3.30 | 3.19 | 0 | 0 | 0 |
| 27/06/2025 |
3.22
|
68,800 | 3.35 | 3.35 | 3.20 | 0 | 0 | 0 |
| 26/06/2025 |
3.24
|
99,800 | 3.25 | 3.25 | 3.21 | 0 | 0 | 0 |
| 25/06/2025 |
3.31
|
80,800 | 3.32 | 3.35 | 3.25 | 0 | 0 | 0 |
| 24/06/2025 |
3.35
|
89,800 | 3.42 | 3.44 | 3.32 | 0 | 0 | 0 |
| 23/06/2025 |
3.42
|
244,600 | 3.24 | 3.42 | 3.24 | 0 | 0 | 0 |
| 20/06/2025 |
3.20
|
37,500 | 3.21 | 3.23 | 3.18 | 0 | 0 | 0 |
| 19/06/2025 |
3.21
|
78,500 | 3.21 | 3.23 | 3.18 | 0 | 0 | 0 |
| 18/06/2025 |
3.20
|
60,800 | 3.25 | 3.25 | 3.19 | 0 | 0 | 0 |
| 17/06/2025 |
3.24
|
9,400 | 3.22 | 3.25 | 3.21 | 0 | 0 | 0 |
| 16/06/2025 |
3.24
|
85,400 | 3.19 | 3.26 | 3.19 | 0 | 0 | 0 |
| 13/06/2025 |
3.19
|
64,900 | 3.23 | 3.23 | 3.16 | 0 | 0 | 0 |
| 12/06/2025 |
3.23
|
13,400 | 3.23 | 3.24 | 3.19 | 0 | 0 | 0 |
| 11/06/2025 |
3.23
|
8,200 | 3.23 | 3.24 | 3.19 | 0 | 0 | 0 |
| 10/06/2025 |
3.23
|
27,500 | 3.19 | 3.24 | 3.18 | 0 | 0 | 0 |
| 09/06/2025 |
3.19
|
19,300 | 3.19 | 3.24 | 3.17 | 0 | 0 | 0 |
| 06/06/2025 |
3.19
|
28,000 | 3.28 | 3.28 | 3.17 | 0 | 0 | 0 |
| 05/06/2025 |
3.24
|
109,200 | 3.29 | 3.29 | 3.20 | 0 | 0 | 0 |
| 04/06/2025 |
3.21
|
74,600 | 3.23 | 3.27 | 3.21 | 0 | 0 | 0 |
| 03/06/2025 |
3.23
|
21,700 | 3.27 | 3.27 | 3.22 | 0 | 0 | 0 |
| 02/06/2025 |
3.27
|
13,100 | 3.29 | 3.29 | 3.20 | 0 | 0 | 0 |
| 30/05/2025 |
3.26
|
29,000 | 3.25 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/05/2025 |
3.32
|
23,700 | 3.23 | 3.32 | 3.21 | 0 | 0 | 0 |
| 28/05/2025 |
3.29
|
34,200 | 3.37 | 3.37 | 3.27 | 0 | 0 | 0 |
| 27/05/2025 |
3.33
|
66,900 | 3.19 | 3.35 | 3.19 | 0 | 0 | 0 |
| 26/05/2025 |
3.28
|
64,400 | 3.27 | 3.28 | 3.18 | 0 | 0 | 0 |
| 23/05/2025 |
3.20
|
45,400 | 3.23 | 3.23 | 3.20 | 0 | 0 | 0 |
| 22/05/2025 |
3.23
|
31,600 | 3.23 | 3.25 | 3.03 | 0 | 0 | 0 |
| 21/05/2025 |
3.23
|
21,400 | 3.25 | 3.30 | 3.22 | 0 | 0 | 0 |
| 20/05/2025 |
3.27
|
61,400 | 3.26 | 3.28 | 3.17 | 0 | 0 | 0 |
| 19/05/2025 |
3.18
|
53,600 | 3.19 | 3.25 | 3.18 | 0 | 0 | 0 |