CTCP Thép Thủ Đức - VNSTEEL (tds)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 123,500 0 0
8.20
8.40
8.40
2 tháng
(2025-10-06) 		-0.30 -3.49% 471,000 -200 -0.0
8.20
8.70
8.40
3 tháng
(2025-09-05) 		-0.20 -2.35% 704,000 -200 -0.0
8.20
8.70
8.40
6 tháng
(2025-06-09) 		-0.10 -1.19% 2,485,800 -400 -0.0
8.20
8.80
8.40
12 tháng
(2024-12-09) 		-2.60 -23.85% 3,702,127 -400 -0.0
7
11.80
8.40
24 tháng
(2023-12-15) 		0.88 11.92% 9,082,844 -6,400 -0.1
6.97
25.99
8.40
36 tháng
(2022-12-20) 		-1.81 -17.93% 9,529,349 -39,600 -0.5
6.74
25.99
8.40
60 tháng
(2020-12-30) 		-0.91 -9.90% 16,616,836 33,400 0.9
6.74
25.99
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
10.20
 11,200 10.30 10.30 10.20 0 0 0
18/02/2025
10.30
 6,700 10.30 10.30 10.30 0 0 0
17/02/2025
10.30
 15,400 10.30 10.40 10.10 0 0 0
14/02/2025
10.30
 15,100 10.20 11 10.20 0 0 0
13/02/2025
10.50
 0 10.50 10.50 10.50 0 0 0
12/02/2025
10.40
 2,926 10.50 10.50 10.40 0 0 0
11/02/2025
10.50
 600 10.50 10.50 10.50 0 0 0
10/02/2025
10.50
 9,900 10.50 10.50 10.50 0 0 0
07/02/2025
10.40
 5,700 10.50 10.50 10.40 0 0 0
06/02/2025
10.20
 1,400 10.20 10.20 10.10 0 0 0
05/02/2025
10.40
 3,222 10 10.40 10 0 0 0
04/02/2025
10.10
 43,201 10 10.60 9.80 0 0 0
03/02/2025
9.80
 12,300 10 10 9.80 0 0 0
24/01/2025
9.80
 1,400 9.90 9.90 9.70 0 0 0
23/01/2025
9.90
 2,400 9.90 9.90 9.90 0 0 0
22/01/2025
9.80
 16,200 10.10 10.10 9.80 0 0 0
21/01/2025
9.90
 201 9.90 9.90 9.90 0 0 0
20/01/2025
9.80
 13,020 9.80 9.90 9.80 0 0 0
17/01/2025
9.80
 9,800 9.80 9.90 9.70 0 0 0
16/01/2025
9.90
 1,702 9.90 9.90 9.80 0 0 0
15/01/2025
9.90
 5,203 9.80 9.90 9.80 0 0 0
14/01/2025
9.60
 1,000 9.50 9.80 9.50 0 0 0
13/01/2025
9.80
 2,500 9.30 9.80 9.30 0 0 0
10/01/2025
9.80
 3,535 10 10 9.60 0 0 0
09/01/2025
10
 8,500 9.50 10.10 9.50 0 0 0
08/01/2025
9.30
 0 9.30 9.30 9.30 0 0 0
07/01/2025
10.20
 4,203 10.20 10.20 8.70 0 0 0
06/01/2025
10.20
 2,508 10.20 10.30 10.20 0 0 0
03/01/2025
10.20
 10,103 10.20 10.20 10.20 0 0 0
02/01/2025
10.30
 9,800 10.30 10.30 10.20 0 0 0
31/12/2024
10.20
 3,200 10.80 10.80 10.20 0 0 0
30/12/2024
10.30
 8,400 10.40 10.40 10.30 0 0 0
27/12/2024
10.40
 1,604 10.40 10.40 10.40 0 0 0
26/12/2024
10.60
 1,300 10.20 10.60 10.20 0 0 0
25/12/2024
10.70
 2,600 10.40 10.70 10.20 0 0 0
24/12/2024
10.80
 701 10.40 10.80 10.20 0 0 0
23/12/2024
10.40
 2,501 10.40 10.40 10.30 0 0 0
20/12/2024
10.70
 3,903 10 10.70 10 0 0 0
19/12/2024
10.80
 600 10.30 10.80 10.30 0 0 0
18/12/2024
10.50
 7,336 10.40 10.50 10.20 0 0 0
17/12/2024
10.80
 3,515 10.40 10.80 10.40 0 0 0
16/12/2024
10.80
 3,311 10.80 10.80 10.80 0 0 0
13/12/2024
11
 1,740 11.30 11.30 10.40 0 0 0
12/12/2024
11.30
 3,705 11.10 11.30 11.10 0 0 0
11/12/2024
11.20
 18,421 10.90 11.20 10.90 0 0 0
10/12/2024
10.90
 7,603 10.90 10.90 10.80 0 0 0
09/12/2024
10.90
 2,363 11.30 11.30 10.80 0 0 0
06/12/2024
10.70
 3,600 11 11 10.70 0 0 0
05/12/2024
10.60
 2,602 10.90 10.90 10.50 0 0 0
04/12/2024
10.90
 6,902 10.80 11 10.80 0 0 0
03/12/2024
10.80
 6,924 11 11 10.70 0 0 0
02/12/2024
10.80
 102 10.80 10.80 10.80 0 0 0
29/11/2024
10.60
 3,403 10.30 10.60 10.30 0 0 0
28/11/2024
10.30
 17,761 10 10.50 10 0 0 0
27/11/2024
10
 6,725 10 10 10 0 0 0
26/11/2024
10.20
 4,000 10 10.20 9.90 0 0 0
25/11/2024
10
 2,565 10.30 10.30 10 0 0 0
22/11/2024
10.30
 5,464 10 10.30 10 0 0 0
21/11/2024
10.30
 2,201 10.30 10.50 10.30 0 0 0
20/11/2024
10.20
 5,751 9.80 10.30 9 0 0 0
19/11/2024
10.20
 3,959 10.50 10.50 8.80 0 0 0
18/11/2024
10.60
 8,200 9.70 10.80 9.60 0 0 0
15/11/2024
10.30
 4,149 10.50 10.50 9.30 0 0 0
14/11/2024
10.50
 1,719 10.50 10.70 10.40 0 0 0
13/11/2024
10.60
 10,300 10.60 10.60 10.40 0 0 0
12/11/2024
10.70
 4,964 11 11 10.50 0 0 0
11/11/2024
10.80
 9,116 10.80 10.80 10.60 0 0 0
08/11/2024
10.80
 1,802 10.80 11 10.80 0 0 0
07/11/2024
10.80
 1,116 10.90 10.90 10.80 0 0 0
06/11/2024
10.70
 1,000 11 11 10.60 0 0 0
05/11/2024
11
 1,906 10.60 11 10.60 0 0 0
04/11/2024
11
 1,088 11.20 11.20 11 0 0 0
01/11/2024
10.90
 126 10.90 10.90 10.90 0 0 0
31/10/2024
10.90
 1,701 11.10 11.10 10.90 0 0 0
30/10/2024
11
 3,995 10.90 11 10.80 0 0 0
29/10/2024
10.80
 7,601 10.80 10.80 10.80 0 0 0
28/10/2024
11.10
 3,635 10.90 11.10 10.60 0 0 0
25/10/2024
11
 3,200 11 11 11 0 0 0
24/10/2024
11
 8,911 11.20 11.20 11 0 0 0
23/10/2024
11.20
 2,601 11.20 11.20 11 0 0 0
22/10/2024
11.20
 1,726 11 11.20 10.20 0 0 0
21/10/2024
11.40
 8,294 11.10 11.40 11.10 0 0 0
18/10/2024
11.10
 7,007 11.30 11.40 11.10 0 0 0
17/10/2024
11.20
 3,901 11.40 11.50 11.20 0 0 0
16/10/2024
11.30
 5,602 11.40 11.40 11.30 0 0 0
15/10/2024
11.40
 5,200 11.50 11.60 11.40 0 0 0
14/10/2024
11.40
 5,205 11.40 11.40 11.40 0 0 0
11/10/2024
11.40
 9,906 11.40 11.40 11.30 0 0 0
10/10/2024
11.30
 5,907 11.30 11.60 11.30 0 0 0
09/10/2024
11.50
 1,712 11.70 11.70 11 0 0 0
08/10/2024
11.70
 2,435 11.70 11.70 11.70 0 0 0
07/10/2024
11.50
 10,045 11.80 11.80 11.50 0 0 0
04/10/2024
11.60
 1,000 11.50 11.60 11.50 0 0 0
03/10/2024
11.60
 3,871 11.60 11.90 11.50 0 0 0
02/10/2024
11.30
 6,712 11.60 11.90 11.30 0 0 0
01/10/2024
11.60
 15,953 11.50 11.90 11.50 0 0 0
30/09/2024
11.40
 16,850 12.20 12.20 11.40 0 0 0
27/09/2024
12
 4,718 12.30 12.30 11.90 0 0 0
26/09/2024
12.20
 9,200 12.50 12.60 12 0 0 0
25/09/2024
12.40
 16,686 11.70 12.80 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |