| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.20 | 2.63% | 9,600 | 0 | 0 |
7.60
8
8
|
|
2 tháng
(2025-10-06) |
0.10 | 1.30% | 14,500 | 0 | 0 |
7
8
8
|
|
3 tháng
(2025-09-05) |
-0.10 | -1.27% | 27,700 | 0 | 0 |
7
8
8
|
|
6 tháng
(2025-06-09) |
0.30 | 4% | 53,400 | 0 | 0 |
7
8.20
8
|
|
12 tháng
(2024-12-09) |
0.09 | 1.22% | 136,412 | -12,300 | -0.1 |
6.77
8.27
8
|
|
24 tháng
(2023-12-15) |
-0.12 | -1.49% | 321,728 | -11,782 | -0.0 |
6.77
9.12
8
|
|
36 tháng
(2022-12-20) |
-2.43 | -23.78% | 492,120 | -6,986 | 0.0 |
6.77
10.92
8
|
|
60 tháng
(2020-12-30) |
-3.50 | -30.96% | 2,735,793 | 101,164 | 1.8 |
6.77
14.10
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
8.08
|
1,000 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 18/02/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/02/2025 |
7.99
|
500 | 7.80 | 7.99 | 7.80 | 0 | 0 | 0 |
| 14/02/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/02/2025 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/02/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 05/02/2025 |
7.52
|
1 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 04/02/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 03/02/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 24/01/2025 |
7.52
|
770 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 23/01/2025 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 22/01/2025 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 21/01/2025 |
7.89
|
600 | 7.71 | 7.89 | 7.71 | 0 | 0 | 0 |
| 20/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 17/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 16/01/2025 |
7.71
|
200 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 15/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 14/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 13/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 10/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/01/2025 |
8.08
|
200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/01/2025 |
8.18
|
1,400 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/01/2025 |
8.08
|
900 | 7.99 | 8.08 | 7.89 | 0 | 0 | 0 |
| 06/01/2025 |
7.99
|
704 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/01/2025 |
8.18
|
7 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/01/2025 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/12/2024 |
8.18
|
2,101 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/12/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/12/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/12/2024 |
7.99
|
1,012 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/12/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 23/12/2024 |
7.61
|
905 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 20/12/2024 |
7.61
|
3,400 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 19/12/2024 |
7.61
|
1,600 | 7.61 | 7.61 | 7.52 | 0 | 0 | 0 |
| 18/12/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 17/12/2024 |
7.61
|
1 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 16/12/2024 |
7.61
|
2,200 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 13/12/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 12/12/2024 |
7.61
|
3,000 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 11/12/2024 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 10/12/2024 |
7.71
|
106 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 09/12/2024 |
7.71
|
505 | 7.61 | 7.71 | 7.61 | 0 | 0 | 0 |
| 06/12/2024 |
7.71
|
801 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 05/12/2024 |
7.61
|
1,300 | 7.71 | 7.71 | 7.61 | 0 | 0 | 0 |
| 04/12/2024 |
7.61
|
200 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 03/12/2024 |
7.52
|
5 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 02/12/2024 |
7.52
|
200 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 29/11/2024 |
7.61
|
300 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 28/11/2024 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 27/11/2024 |
7.33
|
1 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 26/11/2024 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 25/11/2024 |
7.33
|
101 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 22/11/2024 |
7.52
|
1 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 21/11/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 20/11/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 19/11/2024 |
7.52
|
77 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 18/11/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 15/11/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 14/11/2024 |
7.52
|
2,400 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 13/11/2024 |
7.24
|
5,005 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 12/11/2024 |
7.24
|
5,800 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 11/11/2024 |
7.24
|
5,400 | 7.24 | 7.52 | 7.24 | 0 | 0 | 0 |
| 08/11/2024 |
7.24
|
3,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 07/11/2024 |
7.24
|
14,000 | 7.24 | 7.24 | 7.14 | 0 | 0 | 0 |
| 06/11/2024 |
7.24
|
5,400 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 05/11/2024 |
7.24
|
11,600 | 7.33 | 7.33 | 7.24 | 0 | 0 | 0 |
| 04/11/2024 |
7.33
|
10,900 | 7.71 | 7.71 | 7.33 | 0 | 0 | 0 |
| 01/11/2024 |
7.71
|
600 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 31/10/2024 |
7.71
|
2,700 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 30/10/2024 |
7.71
|
1,000 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 29/10/2024 |
7.71
|
2,500 | 7.99 | 7.99 | 7.71 | 0 | 0 | 0 |
| 28/10/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 25/10/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 24/10/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 23/10/2024 |
7.89
|
6 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 22/10/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 21/10/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 18/10/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 17/10/2024 |
7.89
|
1 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 16/10/2024 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 15/10/2024 |
7.89
|
506 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 14/10/2024 |
7.89
|
200 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 11/10/2024 |
7.71
|
2,300 | 7.61 | 7.71 | 7.61 | 0 | 0 | 0 |
| 10/10/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/10/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/10/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 07/10/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 04/10/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 03/10/2024 |
8.08
|
1,000 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 02/10/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 01/10/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/09/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/09/2024 |
7.99
|
400 | 8.08 | 8.27 | 7.99 | 0 | 0 | 0 |
| 26/09/2024 |
7.99
|
4,100 | 7.99 | 8.08 | 7.89 | 0 | 0 | 0 |
| 25/09/2024 |
7.99
|
1,500 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |