| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.70 | 9.46% | 800 | 0 | 0 |
7.40
8.10
8.10
|
|
2 tháng
(2025-11-28) |
0.30 | 3.85% | 9,100 | 0 | 0 |
7.40
8.10
8.10
|
|
3 tháng
(2025-10-29) |
1.10 | 15.71% | 18,800 | 0 | 0 |
7
8.10
8.10
|
|
6 tháng
(2025-07-31) |
0 | 0% | 47,000 | 0 | 0 |
7
8.10
8.10
|
|
12 tháng
(2025-02-03) |
0.58 | 7.74% | 125,901 | -12,300 | -0.1 |
6.77
8.27
8.10
|
|
24 tháng
(2024-02-07) |
0.09 | 1.17% | 327,581 | -11,782 | -0.0 |
6.77
9.12
8.10
|
|
36 tháng
(2023-02-13) |
-1.20 | -12.87% | 452,597 | -7,986 | -0.0 |
6.77
9.38
8.10
|
|
60 tháng
(2021-02-22) |
0.47 | 6.14% | 2,715,075 | 100,864 | 1.8 |
6.77
14.10
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 10/04/2025 |
7.42
|
200 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 09/04/2025 |
6.77
|
1,300 | 6.67 | 6.77 | 6.67 | 0 | 0 | 0 |
| 08/04/2025 |
7.24
|
5,800 | 8.46 | 8.46 | 7.24 | 0 | 0 | 0 |
| 04/04/2025 |
7.71
|
600 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 03/04/2025 |
7.89
|
1,900 | 7.99 | 7.99 | 7.71 | 0 | 0 | 0 |
| 02/04/2025 |
8.08
|
900 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 01/04/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 31/03/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 28/03/2025 |
8.08
|
300 | 7.99 | 8.08 | 7.99 | 0 | 0 | 0 |
| 27/03/2025 |
8.18
|
2,100 | 8.08 | 8.18 | 8.08 | 0 | 0 | 0 |
| 26/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/03/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/03/2025 |
7.99
|
1,300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 21/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/03/2025 |
7.99
|
1,000 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 14/03/2025 |
7.99
|
2,000 | 8.08 | 8.08 | 7.99 | 0 | 0 | 0 |
| 13/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/03/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/03/2025 |
7.99
|
1,400 | 8.08 | 8.08 | 7.99 | 0 | 0 | 0 |
| 10/03/2025 |
8.08
|
1,900 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 07/03/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 06/03/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 05/03/2025 |
8.08
|
1,200 | 8.18 | 8.18 | 8.08 | 0 | 0 | 0 |
| 04/03/2025 |
8.08
|
900 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 03/03/2025 |
8.08
|
200 | 8.18 | 8.18 | 8.08 | 0 | 0 | 0 |
| 28/02/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/02/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/02/2025 |
7.99
|
1,300 | 8.74 | 8.74 | 7.99 | 0 | 0 | 0 |
| 25/02/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/02/2025 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/02/2025 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/02/2025 |
8.27
|
1,600 | 8.08 | 8.83 | 8.08 | 0 | 0 | 0 |
| 19/02/2025 |
8.08
|
1,000 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 18/02/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/02/2025 |
7.99
|
500 | 7.80 | 7.99 | 7.80 | 0 | 0 | 0 |
| 14/02/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/02/2025 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/02/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 05/02/2025 |
7.52
|
1 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 04/02/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 03/02/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 24/01/2025 |
7.52
|
770 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 23/01/2025 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 22/01/2025 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 21/01/2025 |
7.89
|
600 | 7.71 | 7.89 | 7.71 | 0 | 0 | 0 |
| 20/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 17/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 16/01/2025 |
7.71
|
200 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 15/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 14/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 13/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 10/01/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/01/2025 |
8.08
|
200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/01/2025 |
8.18
|
1,400 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/01/2025 |
8.08
|
900 | 7.99 | 8.08 | 7.89 | 0 | 0 | 0 |
| 06/01/2025 |
7.99
|
704 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/01/2025 |
8.18
|
7 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/01/2025 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/12/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/12/2024 |
8.18
|
2,101 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/12/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/12/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/12/2024 |
7.99
|
1,012 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/12/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 23/12/2024 |
7.61
|
905 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 20/12/2024 |
7.61
|
3,400 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 19/12/2024 |
7.61
|
1,600 | 7.61 | 7.61 | 7.52 | 0 | 0 | 0 |
| 18/12/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 17/12/2024 |
7.61
|
1 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 16/12/2024 |
7.61
|
2,200 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 13/12/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 12/12/2024 |
7.61
|
3,000 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 11/12/2024 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 10/12/2024 |
7.71
|
106 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 09/12/2024 |
7.71
|
505 | 7.61 | 7.71 | 7.61 | 0 | 0 | 0 |
| 06/12/2024 |
7.71
|
801 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 05/12/2024 |
7.61
|
1,300 | 7.71 | 7.71 | 7.61 | 0 | 0 | 0 |
| 04/12/2024 |
7.61
|
200 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 03/12/2024 |
7.52
|
5 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 02/12/2024 |
7.52
|
200 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 29/11/2024 |
7.61
|
300 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 28/11/2024 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 27/11/2024 |
7.33
|
1 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 26/11/2024 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 25/11/2024 |
7.33
|
101 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 22/11/2024 |
7.52
|
1 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 21/11/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 20/11/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 19/11/2024 |
7.52
|
77 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 18/11/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 15/11/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 14/11/2024 |
7.52
|
2,400 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |