| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 30,300 | -16,500 | -0.1 |
6.40
8.20
6.60
|
|
2 tháng
(2026-07-20) |
-0.80 | -10.81% | 62,400 | -16,500 | -0.1 |
6.40
8.20
6.60
|
|
3 tháng
(2026-06-19) |
-1.20 | -15.38% | 67,700 | -16,700 | -0.1 |
6.40
8.20
6.60
|
|
6 tháng
(2026-03-23) |
-1.05 | -13.73% | 128,200 | -16,700 | -0.1 |
6.40
8.20
6.60
|
|
12 tháng
(2025-09-22) |
-0.58 | -8.05% | 186,700 | -16,700 | -0.1 |
6.40
8.20
6.60
|
|
24 tháng
(2024-09-27) |
-0.94 | -12.52% | 385,869 | -29,000 | -0.2 |
6.21
8.20
6.60
|
|
36 tháng
(2023-10-03) |
-0.88 | -11.74% | 520,386 | -29,782 | -0.2 |
5.82
9.56
6.60
|
|
60 tháng
(2021-10-13) |
-2.08 | -23.92% | 1,755,861 | 72,764 | 1.5 |
5.64
13.32
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
7.46
|
200 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 09/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 08/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 05/12/2025 |
7.46
|
1,000 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 04/12/2025 |
7.56
|
1,200 | 7.46 | 7.56 | 7.46 | 0 | 0 | 0 |
| 03/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 02/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 01/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 28/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 27/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 26/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 25/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 24/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/11/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 20/11/2025 |
7.37
|
200 | 6.99 | 7.37 | 6.99 | 0 | 0 | 0 |
| 19/11/2025 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 18/11/2025 |
7.37
|
1,200 | 7.27 | 7.37 | 7.27 | 0 | 0 | 0 |
| 17/11/2025 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 14/11/2025 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 13/11/2025 |
7.27
|
5,100 | 7.18 | 7.27 | 7.18 | 0 | 0 | 0 |
| 12/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 11/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 07/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 06/11/2025 |
7.18
|
1,600 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 05/11/2025 |
7.18
|
1,400 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 04/11/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 03/11/2025 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 31/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 30/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 29/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 28/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 27/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 24/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 23/10/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 22/10/2025 |
6.61
|
100 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 21/10/2025 |
6.61
|
2,200 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 20/10/2025 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/10/2025 |
7.08
|
1,400 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/10/2025 |
7.08
|
600 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/10/2025 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 14/10/2025 |
7.08
|
400 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 13/10/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/10/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/10/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/10/2025 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 07/10/2025 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 06/10/2025 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 03/10/2025 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 02/10/2025 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 01/10/2025 |
7.27
|
300 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 30/09/2025 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/09/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 26/09/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 25/09/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 24/09/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 23/09/2025 |
7.18
|
1,500 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 22/09/2025 |
7.18
|
400 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 19/09/2025 |
7.18
|
1,100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 18/09/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 17/09/2025 |
7.18
|
600 | 7.08 | 7.18 | 7.08 | 0 | 0 | 0 |
| 16/09/2025 |
7.08
|
6,300 | 7.37 | 7.37 | 7.08 | 0 | 0 | 0 |
| 15/09/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 12/09/2025 |
7.46
|
200 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 11/09/2025 |
7.46
|
2,700 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 10/09/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 09/09/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 08/09/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 05/09/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 04/09/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 03/09/2025 |
7.46
|
2,800 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 02/09/2025 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/09/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/08/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 28/08/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 27/08/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 26/08/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 25/08/2025 |
7.56
|
2,000 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 22/08/2025 |
7.37
|
300 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/08/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 20/08/2025 |
7.37
|
700 | 7.27 | 7.37 | 7.27 | 0 | 0 | 0 |
| 19/08/2025 |
7.46
|
1,100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 18/08/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 15/08/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 14/08/2025 |
7.46
|
1,300 | 7.56 | 7.56 | 7.46 | 0 | 0 | 0 |
| 13/08/2025 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/08/2025 |
7.37
|
600 | 7.27 | 7.37 | 7.18 | 0 | 0 | 0 |
| 11/08/2025 |
7.08
|
1,000 | 7.18 | 7.18 | 7.08 | 0 | 0 | 0 |
| 08/08/2025 |
7.18
|
300 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 07/08/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 06/08/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 05/08/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 04/08/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 01/08/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 31/07/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 30/07/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 29/07/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 28/07/2025 |
7.65
|
1,000 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 25/07/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 24/07/2025 |
7.65
|
500 | 7.56 | 7.65 | 7.56 | 0 | 0 | 0 |