| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
5.40 | 26.21% | 900 | 0 | 0 |
17.60
26
26
|
|
2 tháng
(2026-03-02) |
5.40 | 26.21% | 900 | 0 | 0 |
17.60
26
26
|
|
3 tháng
(2026-01-29) |
5.50 | 26.83% | 2,800 | 0 | 0 |
17.60
26
26
|
|
6 tháng
(2025-10-31) |
0.20 | 0.78% | 9,800 | 0 | 0 |
17.60
26
26
|
|
12 tháng
(2025-05-05) |
2.92 | 12.67% | 28,900 | 0 | 0 |
17.26
27.78
26
|
|
24 tháng
(2024-05-09) |
7.83 | 43.09% | 52,600 | 0 | 0 |
15.47
27.78
26
|
|
36 tháng
(2023-05-15) |
9.32 | 55.86% | 68,900 | 0 | 0 |
15.13
27.78
26
|
|
60 tháng
(2021-05-25) |
19.97 | 331.39% | 103,100 | 0 | 0 |
5.09
27.78
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 09/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 08/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 07/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 04/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 03/07/2025 |
26.77
|
300 | 26.31 | 27.23 | 26.31 | 0 | 0 | 0 |
| 02/07/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 01/07/2025 |
24.92
|
100 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 30/06/2025 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 27/06/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 26/06/2025 |
23.63
|
300 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 25/06/2025 |
20.58
|
400 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 24/06/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 23/06/2025 |
17.26
|
5,000 | 21.69 | 21.69 | 17.26 | 0 | 0 | 0 |
| 20/06/2025 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
| 19/06/2025 |
19.94
|
5,400 | 23.54 | 23.54 | 19.94 | 0 | 0 | 0 |
| 18/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 17/06/2025 |
23.17
|
200 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 16/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 13/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 12/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 11/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 10/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 09/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 06/06/2025 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 05/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 04/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 03/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 02/06/2025 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 30/05/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 29/05/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 28/05/2025 |
24.92
|
100 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 27/05/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 26/05/2025 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 23/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 22/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 21/05/2025 |
23.08
|
1,600 | 25.38 | 25.38 | 23.08 | 0 | 0 | 0 |
| 20/05/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 19/05/2025 |
27.78
|
300 | 24.00 | 27.78 | 24.00 | 0 | 0 | 0 |
| 16/05/2025 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 15/05/2025 |
24.18
|
100 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 14/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 13/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 12/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 09/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 08/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 07/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 06/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 05/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 29/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 28/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 25/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 24/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 23/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 22/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 21/04/2025 |
23.08
|
1,000 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 18/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 17/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 16/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 15/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 14/04/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 11/04/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 10/04/2025 |
24.92
|
500 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 09/04/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 08/04/2025 |
23.54
|
300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 04/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 03/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 02/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 01/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 31/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 28/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 27/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 26/03/2025 |
23.54
|
1,000 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 25/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 24/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 21/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 20/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 19/03/2025 |
24.09
|
500 | 24.09 | 24.09 | 24.00 | 0 | 0 | 0 |
| 18/03/2025 |
26.49
|
400 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 17/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 14/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 13/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 12/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 11/03/2025 |
26.49
|
100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 10/03/2025 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 07/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 06/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 05/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 04/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 03/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 28/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 27/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 26/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 25/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 24/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 21/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 20/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 19/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 18/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 17/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |