| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
22.10
22.10
22.10
|
|
2 tháng
(2026-06-01) |
0 | 0% | 100 | 0 | 0 |
22.10
22.10
22.10
|
|
3 tháng
(2026-05-04) |
-3.90 | -15% | 200 | 0 | 0 |
22.10
26
22.10
|
|
6 tháng
(2026-02-02) |
1.60 | 7.80% | 3,000 | 0 | 0 |
17.60
26
22.10
|
|
12 tháng
(2025-08-04) |
-4.67 | -17.44% | 14,200 | 0 | 0 |
17.60
26.77
22.10
|
|
24 tháng
(2024-08-09) |
-2.92 | -11.65% | 45,500 | 0 | 0 |
17.26
27.78
22.10
|
|
36 tháng
(2023-08-15) |
5.20 | 30.75% | 59,200 | 0 | 0 |
15.13
27.78
22.10
|
|
60 tháng
(2021-08-25) |
16.07 | 266.68% | 103,300 | 0 | 0 |
5.09
27.78
22.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 08/10/2025 |
25.20
|
1,000 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 07/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 06/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 03/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 02/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 01/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 30/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 29/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 26/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 25/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 24/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 23/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 22/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 19/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 18/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 17/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 16/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 15/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 12/09/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 11/09/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 10/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 09/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 08/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 05/09/2025: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 05/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 04/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 03/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 29/08/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 28/08/2025 |
24.00
|
800 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 27/08/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 | |
| 26/08/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 | |
| 25/08/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 | |
| 22/08/2025 |
23.54
|
200 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 | |
| 21/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 20/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 19/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 18/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 15/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 14/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 13/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 12/08/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 11/08/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
| 08/08/2025 |
26.68
|
1,000 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 07/08/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 06/08/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 05/08/2025 |
26.77
|
400 | 26.58 | 26.77 | 26.58 | 0 | 0 | 0 | |
| 04/08/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 01/08/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 31/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 30/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 29/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 28/07/2025 |
26.77
|
100 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 25/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 24/07/2025 |
26.77
|
600 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 23/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 22/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 21/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 18/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 17/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 16/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 15/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 14/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 11/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 10/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 09/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 08/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 07/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 04/07/2025 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | |
| 03/07/2025 |
26.77
|
300 | 26.31 | 27.23 | 26.31 | 0 | 0 | 0 | |
| 02/07/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 01/07/2025 |
24.92
|
100 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 30/06/2025 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 | |
| 27/06/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 | |
| 26/06/2025 |
23.63
|
300 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 | |
| 25/06/2025 |
20.58
|
400 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 | |
| 24/06/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 | |
| 23/06/2025 |
17.26
|
5,000 | 21.69 | 21.69 | 17.26 | 0 | 0 | 0 | |
| 20/06/2025 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
| 19/06/2025 |
19.94
|
5,400 | 23.54 | 23.54 | 19.94 | 0 | 0 | 0 | |
| 18/06/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 17/06/2025 |
23.17
|
200 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 16/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 13/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 12/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 11/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 10/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 09/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 06/06/2025 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 05/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 04/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 03/06/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 02/06/2025 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 30/05/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 29/05/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 28/05/2025 |
24.92
|
100 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 | |
| 27/05/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 26/05/2025 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 23/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 | |
| 22/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 | |
| 21/05/2025 |
23.08
|
1,600 | 25.38 | 25.38 | 23.08 | 0 | 0 | 0 | |