| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.10 | 0.49% | 1,900 | 0 | 0 |
20.50
21
20.60
|
|
2 tháng
(2026-01-12) |
2.10 | 11.35% | 3,300 | 0 | 0 |
18.50
21
20.60
|
|
3 tháng
(2025-12-15) |
-0.50 | -2.37% | 5,900 | 0 | 0 |
17.90
23.80
20.60
|
|
6 tháng
(2025-09-15) |
-4.60 | -18.25% | 10,300 | 0 | 0 |
17.90
26
20.60
|
|
12 tháng
(2025-03-18) |
-5.89 | -22.24% | 32,100 | 0 | 0 |
17.26
27.78
20.60
|
|
24 tháng
(2024-03-25) |
1.08 | 5.52% | 52,900 | 0 | 0 |
15.47
27.78
20.60
|
|
36 tháng
(2023-03-29) |
7.09 | 52.46% | 70,300 | 0 | 0 |
13.51
27.78
20.60
|
|
60 tháng
(2021-04-08) |
14.57 | 241.79% | 102,200 | 0 | 0 |
5.09
27.78
20.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 23/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 22/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 21/05/2025 |
23.08
|
1,600 | 25.38 | 25.38 | 23.08 | 0 | 0 | 0 |
| 20/05/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 19/05/2025 |
27.78
|
300 | 24.00 | 27.78 | 24.00 | 0 | 0 | 0 |
| 16/05/2025 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 15/05/2025 |
24.18
|
100 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 14/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 13/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 12/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 09/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 08/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 07/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 06/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 05/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 29/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 28/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 25/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 24/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 23/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 22/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 21/04/2025 |
23.08
|
1,000 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 18/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 17/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 16/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 15/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 14/04/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 11/04/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 10/04/2025 |
24.92
|
500 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 09/04/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 08/04/2025 |
23.54
|
300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 04/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 03/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 02/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 01/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 31/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 28/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 27/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 26/03/2025 |
23.54
|
1,000 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 25/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 24/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 21/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 20/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 19/03/2025 |
24.09
|
500 | 24.09 | 24.09 | 24.00 | 0 | 0 | 0 |
| 18/03/2025 |
26.49
|
400 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 17/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 14/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 13/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 12/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 11/03/2025 |
26.49
|
100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 10/03/2025 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 07/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 06/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 05/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 04/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 03/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 28/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 27/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 26/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 25/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 24/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 21/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 20/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 19/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 18/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 17/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 14/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 13/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 12/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 11/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 10/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 07/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 06/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 05/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 04/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 03/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 24/01/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 23/01/2025 |
22.98
|
100 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 22/01/2025 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 21/01/2025 |
20.03
|
100 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 20/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 17/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 16/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 15/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 14/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 13/01/2025 |
23.54
|
300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 10/01/2025 |
23.45
|
1,900 | 24.00 | 24.00 | 23.45 | 0 | 0 | 0 |
| 09/01/2025 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 08/01/2025 |
27.69
|
200 | 27.23 | 27.69 | 27.23 | 0 | 0 | 0 |
| 07/01/2025 |
26.77
|
1,400 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 06/01/2025 |
26.77
|
700 | 24.37 | 26.77 | 24.37 | 0 | 0 | 0 |
| 03/01/2025 |
24.37
|
100 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
| 02/01/2025 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 31/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 30/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 27/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 26/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 25/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 24/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |