CTCP Thép tấm lá Thống Nhất (tns)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.10 -2.94% 165,000 0 0
3.30
3.50
3.30
2 tháng
(2024-03-22) 		0.20 6.45% 726,000 0 0
3.10
4
3.30
3 tháng
(2024-02-23) 		0.50 17.86% 848,000 0 0
2.80
4
3.30
6 tháng
(2023-11-24) 		0.80 32% 1,481,800 0 0
2.40
4
3.30
12 tháng
(2023-05-26) 		1.20 57.14% 3,390,604 -5,500 -0.0
2.10
4
3.30
24 tháng
(2022-05-31) 		-3.40 -50.75% 11,593,123 -2,200 0.0
1.80
6.70
3.30
36 tháng
(2021-06-07) 		-2.60 -44.07% 54,279,604 901 0.1
1.80
14
3.30
60 tháng
(2019-06-17) 		0.90 37.50% 64,457,201 901 0.1
1.70
14
3.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 18/01/2023
3
-0.10
 43,025 3.10 3.20 3 0 0 0
#202 17/01/2023
3.10
0.20
 64,328 2.90 3.20 2.80 0 0 0
#203 16/01/2023
2.90
0
 25,100 2.90 2.90 2.80 0 0 0
#204 13/01/2023
2.90
-0.10
 10,000 3 3 2.90 0 0 0
#205 12/01/2023
3
0
 4,100 3 3.10 2.90 0 0 0
#206 11/01/2023
3
0.10
 16,200 2.90 3 2.90 0 0 0
#207 10/01/2023
2.90
0
 10,600 2.90 3 2.80 0 0 0
#208 09/01/2023
2.90
0.10
 10,258 2.80 3 2.80 0 0 0
#209 06/01/2023
2.80
-0.20
 15,600 3 3 2.80 0 0 0
#210 05/01/2023
3
-0.10
 10,900 3.10 3.10 3 0 0 0
#211 04/01/2023
3.10
0.10
 10,000 3 3.10 2.90 0 0 0
#212 03/01/2023
3
0.10
 12,900 2.90 3.10 2.70 0 0 0
#213 30/12/2022
2.90
0
 14,300 2.90 3.10 2.80 0 0 0
#214 29/12/2022
2.90
0.10
 24,500 2.80 3 2.60 0 0 0
#215 28/12/2022
2.80
-0.20
 2,000 3 3 2.80 0 0 0
#216 27/12/2022
3
0.20
 6,600 2.80 3 2.90 0 0 0
#217 26/12/2022
2.80
-0.10
 10,900 2.90 2.90 2.80 0 0 0
#218 23/12/2022
2.90
-0.10
 4,400 3 3 2.90 0 0 0
#219 22/12/2022
3
0
 4,600 3 3 2.80 0 0 0
#220 21/12/2022
3
-0.10
 24,500 3.10 3.10 2.70 0 0 0
#221 20/12/2022
3.10
-0.10
 52,700 3.20 3.20 2.90 0 0 0
#222 19/12/2022
3.20
0
 21,960 3.20 3.30 3.20 0 0 0
#223 16/12/2022
3.20
0.10
 49,400 3.10 3.30 3 0 0 0
#224 15/12/2022
3.10
0
 21,000 3.10 3.10 3 0 0 0
#225 14/12/2022
3.10
0
 25,177 3.10 3.20 3 0 0 0
#226 13/12/2022
3.10
0
 16,400 3.10 3.20 2.90 0 0 0
#227 12/12/2022
3.10
-0.10
 30,703 3.20 3.30 3.10 0 0 0
#228 09/12/2022
3.20
-0.10
 19,000 3.30 3.30 3 0 0 0
#229 08/12/2022
3.30
0.30
 21,600 3 3.30 3 0 0 0
#230 07/12/2022
3
-0.10
 39,000 3.10 3.20 2.90 0 0 0
#231 06/12/2022
3.10
-0.40
 59,360 3.50 3.70 3.10 0 0 0
#232 05/12/2022
3.50
0.20
 99,190 3.30 3.50 3.30 0 0 0
#233 02/12/2022
3.30
0.10
 61,800 3.20 3.30 3 0 0 0
#234 01/12/2022
3.20
0.40
 71,202 2.80 3.20 2.90 0 0 0
#235 30/11/2022
2.80
0.10
 94,600 2.70 3 2.80 0 0 0
#236 29/11/2022
2.70
0
 59,004 2.70 2.80 2.60 0 0 0
#237 28/11/2022
2.70
0.20
 98,900 2.50 2.70 2.40 0 0 0
#238 25/11/2022
2.50
0.20
 42,100 2.30 2.50 2.40 0 0 0
#239 24/11/2022
2.30
0
 35,400 2.30 2.40 2.30 0 0 0
#240 23/11/2022
2.30
-0.10
 17,704 2.40 2.40 2.20 0 0 0
#241 22/11/2022
2.40
0
 93,966 2.40 2.60 2.40 0 0 0
#242 21/11/2022
2.40
0.10
 29,700 2.30 2.50 2.30 0 0 0
#243 18/11/2022
2.30
0.30
 73,300 2 2.30 2.10 0 0 0
#244 17/11/2022
2
0.10
 21,100 1.90 2 2 0 0 0
#245 16/11/2022
1.90
0.10
 56,810 1.80 1.90 1.50 0 0 0
#246 15/11/2022
1.80
-0.20
 50,801 2 2 1.70 0 2,000 -0.0
#247 14/11/2022
2
-0.10
 27,100 2.10 2.10 1.90 0 0 0
#248 11/11/2022
2.10
0.10
 25,900 2 2.20 2 0 0 0
#249 10/11/2022
2
-0.40
 158,800 2.40 2.40 2 0 0 0
#250 09/11/2022
2.40
0
 28,000 2.40 2.50 2.20 0 0 0
#251 08/11/2022
2.40
-0.10
 23,100 2.50 2.50 2.30 0 0 0
#252 07/11/2022
2.50
-0.40
 34,900 2.90 2.90 2.50 0 0 0
#253 04/11/2022
2.90
-0.10
 16,600 3 3 2.80 0 0 0
#254 03/11/2022
3
-0.10
 23,100 3.10 3.10 3 0 0 0
#255 02/11/2022
3.10
0
 16,502 3.10 3.20 3.10 0 0 0
#256 01/11/2022
3.10
0
 15,400 3.10 3.20 3 0 0 0
#257 31/10/2022
3.10
0
 10,907 3.10 3.20 3.10 0 0 0
#258 28/10/2022
3.10
-0.10
 35,700 3.20 3.40 3 0 0 0
#259 27/10/2022
3.20
0
 23,300 3.20 3.20 3.10 0 0 0
#260 26/10/2022
3.20
0.10
 32,200 3.10 3.40 2.90 0 0 0
#261 25/10/2022
3.10
0.10
 32,800 3 3.50 3 0 0 0
#262 24/10/2022
3
-0.30
 26,400 3.30 3.40 3 0 0 0
#263 21/10/2022
3.30
-0.30
 12,700 3.60 3.80 3.30 0 0 0
#264 20/10/2022
3.60
0.10
 9,500 3.50 3.60 3.50 0 0 0
#265 19/10/2022
3.50
-0.10
 18,400 3.60 3.60 3.50 0 0 0
#266 18/10/2022
3.60
0
 40,100 3.60 3.70 3.60 0 0 0
#267 17/10/2022
3.60
0
 10,500 3.60 3.70 3.60 0 0 0
#268 14/10/2022
3.60
0
 25,300 3.60 3.80 3.50 0 0 0
#269 13/10/2022
3.60
0
 5,300 3.60 3.80 3.60 0 0 0
#270 12/10/2022
3.60
0.40
 15,500 3.20 3.70 3.30 0 0 0
#271 11/10/2022
3.20
-0.50
 34,400 3.70 3.70 3.20 0 0 0
#272 10/10/2022
3.70
0.20
 21,600 3.50 3.80 3.10 0 0 0
#273 07/10/2022
3.50
-0.50
 71,050 4 4 3.50 0 0 0
#274 06/10/2022
4
-0.20
 44,200 4.20 4.30 3.80 0 0 0
#275 05/10/2022
4.20
0.30
 27,600 3.90 4.20 4 0 0 0
#276 04/10/2022
3.90
0
 13,700 3.90 4.20 3.90 0 0 0
#277 03/10/2022
3.90
-0.50
 41,700 4.40 4.40 3.90 0 0 0
#278 30/09/2022
4.40
0
 30,200 4.40 4.40 4.10 0 0 0
#279 29/09/2022
4.40
0
 21,600 4.40 4.50 4.40 0 0 0
#280 28/09/2022
4.40
-0.10
 41,500 4.50 4.60 4.40 0 0 0
#281 27/09/2022
4.50
-0.10
 20,900 4.60 4.60 4.40 0 0 0
#282 26/09/2022
4.60
-0.20
 95,100 4.80 4.80 4.30 0 0 0
#283 23/09/2022
4.80
-0.20
 36,000 5 5 4.80 0 0 0
#284 22/09/2022
5
0.10
 41,975 4.90 5 4.60 100 0 0.0
#285 21/09/2022
4.90
-0.10
 10,300 5 5 4.50 0 0 0
#286 20/09/2022
5
0.20
 18,152 4.80 5 4.90 0 0 0
#287 19/09/2022
4.80
-0.50
 45,400 5.30 5.30 4.80 0 0 0
#288 16/09/2022
5.30
-0.10
 75,500 5.40 5.40 5.20 2,000 0 0.0
#289 15/09/2022
5.40
0
 36,400 5.40 5.60 5.40 0 0 0
#290 14/09/2022
5.40
-0.20
 119,001 5.60 5.60 5.40 0 0 0
#291 13/09/2022
5.60
0
 26,800 5.60 5.80 5.40 0 0 0
#292 12/09/2022
5.60
-0.10
 61,702 5.70 5.80 5.50 0 0 0
#293 09/09/2022
5.70
0.40
 90,500 5.30 5.70 5.20 0 0 0
#294 08/09/2022
5.30
-0.50
 117,800 5.80 5.80 5.30 0 0 0
#295 07/09/2022
5.80
-0.10
 141,300 5.90 6 5.50 0 0 0
#296 06/09/2022
5.90
0.10
 174,350 5.80 6.10 5.80 0 0 0
#297 05/09/2022
5.80
0.50
 394,900 5.30 5.90 5.30 0 0 0
#298 31/08/2022
5.30
0
 12,600 5.30 5.30 5.10 0 0 0
#299 30/08/2022
5.30
0.10
 8,700 5.20 5.50 5.10 0 0 0
#300 29/08/2022
5.20
-0.10
 23,000 5.30 5.30 5 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc