| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.40 | 12.50% | 38,000 | 0 | 0 |
3.20
3.70
3.60
|
|
2 tháng
(2026-04-20) |
0 | 0% | 99,800 | 0 | 0 |
3.10
3.70
3.60
|
|
3 tháng
(2026-03-20) |
0.20 | 5.88% | 172,600 | 0 | 0 |
3.10
3.80
3.60
|
|
6 tháng
(2025-12-22) |
0.30 | 9.09% | 365,700 | 0 | 0 |
2.80
3.80
3.60
|
|
12 tháng
(2025-06-23) |
-0.70 | -16.28% | 940,500 | -3,000 | -0.0 |
2.80
4.80
3.60
|
|
24 tháng
(2024-06-28) |
-0.80 | -18.18% | 5,233,986 | -700 | -0.0 |
2.80
6.40
3.60
|
|
36 tháng
(2023-07-04) |
1.30 | 56.52% | 8,657,443 | -4,200 | -0.0 |
2.20
6.40
3.60
|
|
60 tháng
(2021-07-14) |
-1 | -21.74% | 58,101,174 | 200 | 0.1 |
1.80
14
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/08/2025 |
3.80
|
16,900 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 21/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/08/2025 |
3.90
|
89,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 14/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/08/2025 |
3.90
|
19,900 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/08/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/08/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/08/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/08/2025 |
3.90
|
59,000 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 31/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/07/2025 |
4
|
61,300 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/07/2025 |
4.50
|
3,200 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 17/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/07/2025 |
4.70
|
33,800 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 10/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/07/2025 |
4.40
|
10,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 03/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/06/2025 |
4.80
|
10,500 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
| 26/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/06/2025 |
4.60
|
49,300 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 19/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2025 |
4.10
|
77,100 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 12/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/06/2025 |
4
|
11,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 05/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/05/2025 |
4.40
|
1,100 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 29/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/05/2025 |
4.20
|
11,400 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 22/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/05/2025 |
4.10
|
3,800 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.90
|
18,900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 08/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/04/2025 |
4.10
|
16,900 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 24/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/04/2025 |
4.50
|
29,300 | 4.30 | 4.50 | 4.20 | 0 | 0 | 0 |
| 17/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4.10
|
100,000 | 4 | 4.10 | 3.50 | 0 | 0 | 0 |
| 10/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/04/2025 |
4.10
|
27,200 | 3.70 | 4.30 | 3.70 | 0 | 0 | 0 |
| 03/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |