| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 61,100 | 0 | 0 |
3.60
3.80
3.70
|
|
2 tháng
(2026-03-05) |
0.60 | 19.35% | 154,000 | 0 | 0 |
3.10
3.80
3.70
|
|
3 tháng
(2026-02-03) |
0.70 | 23.33% | 214,300 | 0 | 0 |
2.90
3.80
3.70
|
|
6 tháng
(2025-11-05) |
0 | 0% | 413,400 | 0 | 0 |
2.80
3.80
3.70
|
|
12 tháng
(2025-05-09) |
-0.20 | -5.13% | 1,051,900 | -3,000 | -0.0 |
2.80
4.80
3.70
|
|
24 tháng
(2024-05-14) |
0.30 | 8.82% | 5,682,855 | -700 | -0.0 |
2.80
6.40
3.70
|
|
36 tháng
(2023-05-22) |
1.40 | 60.87% | 8,984,347 | -6,200 | -0.0 |
2.10
6.40
3.70
|
|
60 tháng
(2021-05-31) |
-2.10 | -36.21% | 60,691,096 | 201 | 0.1 |
1.80
14
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/07/2025 |
4.40
|
10,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 03/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/06/2025 |
4.80
|
10,500 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
| 26/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/06/2025 |
4.60
|
49,300 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 19/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2025 |
4.10
|
77,100 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 12/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/06/2025 |
4
|
11,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 05/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/05/2025 |
4.40
|
1,100 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 29/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/05/2025 |
4.20
|
11,400 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 22/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/05/2025 |
4.10
|
3,800 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.90
|
18,900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 08/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/04/2025 |
4.10
|
16,900 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 24/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/04/2025 |
4.50
|
29,300 | 4.30 | 4.50 | 4.20 | 0 | 0 | 0 |
| 17/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4.10
|
100,000 | 4 | 4.10 | 3.50 | 0 | 0 | 0 |
| 10/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/04/2025 |
4.10
|
27,200 | 3.70 | 4.30 | 3.70 | 0 | 0 | 0 |
| 03/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/03/2025 |
4.40
|
58,200 | 4.30 | 4.40 | 4.30 | 1,000 | 0 | 0.0 |
| 27/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/03/2025 |
4.30
|
59,000 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/03/2025 |
4.40
|
15,500 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 13/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/03/2025 |
4.60
|
101,300 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 06/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2025 |
4.90
|
63,800 | 5.10 | 5.30 | 4.80 | 1,300 | 0 | 0.0 |
| 27/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/02/2025 |
4.80
|
95,500 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
| 20/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |