CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 69,600 0 0
36.50
79
36.50
2 tháng
(2026-07-20) 		18.99 105.39% 203,700 0 0
18.01
81.50
36.50
3 tháng
(2026-06-18) 		18.99 105.39% 324,500 0 0
17.97
81.50
36.50
6 tháng
(2026-03-20) 		18.99 105.39% 696,700 0 0
17.97
81.50
36.50
12 tháng
(2025-09-22) 		19.46 110.94% 1,106,600 0 0
17.54
81.50
36.50
24 tháng
(2024-09-26) 		20.37 122.48% 1,885,900 0 0
16.63
81.50
36.50
36 tháng
(2023-10-02) 		-1.97 -5.04% 2,466,400 0 0
15.84
89
36.50
60 tháng
(2021-10-12) 		1.16 3.25% 5,613,600 1,125,892 130.8
15.67
91.50
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
32.24
 1,000 32.00 32.33 32.00 0 0 0
09/12/2025
32.38
 2,200 32.52 32.52 32.38 0 0 0
08/12/2025
32.52
 700 32.66 32.66 32.52 0 0 0
05/12/2025
32.66
 1,700 32.19 32.71 31.67 0 0 0
04/12/2025
32.19
 5,900 32.24 32.24 32.19 0 0 0
03/12/2025
32.24
 4,400 32.47 32.47 31.76 0 0 0
02/12/2025
32.47
 11,700 32.33 32.47 32.24 0 0 0
01/12/2025
32.38
 2,200 32.24 32.62 32.24 0 0 0
28/11/2025
32.38
 700 32.66 32.99 32.38 0 0 0
27/11/2025
32.71
 1,000 32.52 32.71 32.52 0 0 0
26/11/2025
32.81
 4,600 32.76 32.81 32.38 0 0 0
25/11/2025
32.76
 7,100 32.47 33.18 32.47 0 0 0
24/11/2025
32.38
 3,800 32.24 32.38 32.24 0 0 0
21/11/2025
32.24
 7,600 32.24 32.38 32.24 0 0 0
20/11/2025
32.09
 1,100 32.05 32.09 31.38 0 0 0
19/11/2025
32.14
 2,000 31.67 32.38 31.53 0 0 0
18/11/2025
31.76
 800 32.00 32.00 31.76 0 0 0
17/11/2025
32.00
 9,500 32.24 32.38 32.00 0 0 0
14/11/2025
31.90
 6,400 31.62 32.24 31.62 0 0 0
13/11/2025
31.62
 6,700 31.57 31.81 31.57 0 0 0
12/11/2025
31.62
 3,100 31.71 31.76 31.53 0 0 0
11/11/2025
31.67
 1,100 31.57 32.19 31.57 0 0 0
10/11/2025
31.57
 14,400 31.43 32.00 31.43 0 0 0
07/11/2025
31.43
 4,500 31.48 31.48 31.29 0 0 0
06/11/2025
31.29
 0 31.29 31.29 31.29 0 0 0
05/11/2025
31.29
 3,800 31.48 31.48 31.29 0 0 0
04/11/2025
31.43
 200 31.43 31.43 31.43 0 0 0
03/11/2025
31.43
 4,300 31.53 31.53 31.43 0 0 0
31/10/2025
31.67
 4,000 31.57 31.71 31.38 0 0 0
30/10/2025
31.57
 2,700 31.48 31.57 31.48 0 0 0
29/10/2025
31.53
 1,700 31.67 31.67 30.48 0 0 0
28/10/2025
31.62
 1,500 31.38 31.62 31.38 0 0 0
27/10/2025
31.38
 900 31.29 31.38 31.29 0 0 0
24/10/2025
31.29
 200 31.57 31.57 31.29 0 0 0
23/10/2025
31.57
 1,100 31.57 31.57 31.48 0 0 0
22/10/2025
31.29
 4,300 31.53 31.53 31.29 0 0 0
21/10/2025
31.53
 700 31.53 31.53 31.24 0 0 0
20/10/2025
31.24
 3,200 31.29 31.29 31.24 0 0 0
17/10/2025
31.43
 1,200 31.53 31.62 31.43 0 0 0
16/10/2025
31.57
 1,600 31.62 31.62 31.53 0 0 0
15/10/2025
31.53
 1,500 31.53 31.62 31.53 0 0 0
14/10/2025
31.53
 1,700 31.62 31.62 31.53 0 0 0
13/10/2025
31.62
 2,900 31.48 31.67 31.48 0 0 0
10/10/2025
31.48
 1,000 31.76 31.76 31.48 0 0 0
09/10/2025
31.43
 4,100 31.67 31.76 31.38 0 0 0
08/10/2025
31.67
 3,500 31.76 31.76 31.67 0 0 0
07/10/2025
31.67
 5,500 31.76 31.81 29.87 0 0 0
06/10/2025
31.76
 1,400 31.81 31.81 31.57 0 0 0
03/10/2025
31.81
 2,500 31.90 31.90 31.76 0 0 0
02/10/2025
31.90
 500 31.62 31.90 31.62 0 0 0
01/10/2025
31.62
 1,500 31.62 31.62 31.62 0 0 0
30/09/2025
31.62
 3,100 31.67 31.71 31.62 0 0 0
29/09/2025
31.67
 2,200 31.67 31.76 31.67 0 0 0
26/09/2025
31.67
 1,800 31.76 31.76 31.67 0 0 0
25/09/2025
31.67
 100 31.67 31.67 31.67 0 0 0
24/09/2025
31.67
 1,400 31.76 31.76 31.67 0 0 0
23/09/2025
31.76
 1,700 31.76 31.76 31.53 0 0 0
22/09/2025
31.86
 4,000 31.76 31.86 31.53 0 0 0
19/09/2025
31.76
 1,400 31.90 31.90 31.76 0 0 0
18/09/2025
31.71
 2,000 31.53 31.71 31.53 0 0 0
17/09/2025
31.76
 5,900 31.71 32.00 31.57 0 0 0
16/09/2025
31.71
 9,000 31.81 31.86 31.71 0 0 0
15/09/2025
32.00
 800 31.71 32.00 31.71 0 0 0
12/09/2025
31.71
 4,000 31.76 31.86 31.71 0 0 0
11/09/2025
31.76
 4,500 31.57 31.95 31.38 0 0 0
10/09/2025
31.57
 3,200 31.57 32.00 31.48 0 0 0
09/09/2025
31.57
 1,000 31.57 32.00 31.57 0 0 0
08/09/2025
31.53
 1,900 31.67 31.67 31.38 0 0 0
05/09/2025
31.67
 7,100 31.81 31.81 31.67 0 0 0
04/09/2025
31.76
 5,900 31.95 31.95 31.62 0 0 0
03/09/2025
31.81
 4,000 32.09 32.09 31.81 0 0 0
02/09/2025
76.50
 2,400 76.90 76.90 75.90 0 0 0
01/09/2025
76.50
 1,500 76.70 76.70 76.50 0 0 0
29/08/2025
32.09
 2,200 32.05 32.09 31.76 0 0 0
28/08/2025
32.09
 8,000 31.76 32.24 31.76 0 0 0
27/08/2025
31.86
 700 32.19 32.24 31.86 0 0 0
26/08/2025
31.62
 1,200 31.62 31.62 31.62 0 0 0
25/08/2025
31.57
 3,400 31.81 31.81 31.57 0 0 0
22/08/2025
31.81
 2,400 31.76 32.24 31.76 0 0 0
21/08/2025
32.14
 300 31.76 32.14 31.76 0 0 0
20/08/2025
31.86
 1,500 31.90 31.95 31.86 0 0 0
19/08/2025
32.00
 900 31.90 32.14 31.90 0 0 0
18/08/2025
31.90
 10,800 31.90 31.90 31.57 0 0 0
15/08/2025
31.90
 4,800 32.47 32.47 31.90 0 0 0
14/08/2025
17.54
 2,200 17.59 17.59 17.54 0 0 0
13/08/2025
32.28
 5,500 32.33 32.33 32.24 0 0 0
12/08/2025
32.24
 3,600 32.24 32.24 32.24 0 0 0
11/08/2025
32.24
 8,300 31.76 32.57 31.76 0 0 0
08/08/2025
32.24
 2,800 32.28 32.28 32.24 0 0 0
07/08/2025
32.24
 3,000 32.24 32.71 32.24 0 0 0
06/08/2025
32.24
 800 32.33 32.52 32.24 0 0 0
05/08/2025
32.47
 3,100 32.24 32.47 32.24 0 0 0
04/08/2025
32.57
 1,000 31.90 32.66 31.86 0 0 0
01/08/2025
31.86
 1,000 32.14 32.14 31.76 0 0 0
31/07/2025
32.24
 300 32.47 32.47 32.24 0 0 0
30/07/2025
32.47
 14,800 32.24 32.47 31.76 0 0 0
29/07/2025
32.71
 1,300 32.81 32.81 32.19 0 0 0
28/07/2025
32.66
 3,100 32.66 32.81 32.62 0 0 0
25/07/2025
32.66
 1,700 32.71 32.71 32.62 0 0 0
24/07/2025
32.62
 1,500 32.57 32.71 32.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |